Fiberhome Telecommunicatio (China) Price History

600498 Stock   18.53  0.30  1.65%   
Below is the normalized historical share price chart for Fiberhome Telecommunication Technologies extending back to August 23, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fiberhome Telecommunicatio stands at 18.53, as last reported on the 3rd of December, with the highest price reaching 18.54 and the lowest price hitting 18.00 during the day.
IPO Date
26th of July 2001
200 Day MA
16.5539
50 Day MA
17.567
Beta
0.081
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fiberhome Stock, it is important to understand the factors that can impact its price. Fiberhome Telecommunicatio appears to be not too volatile, given 3 months investment horizon. Fiberhome Telecommunicatio secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17% return per unit of standard deviation over the last 3 months. By reviewing Fiberhome Telecommunicatio's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize Fiberhome Telecommunicatio's Downside Deviation of 2.62, semi deviation of 2.35, and Mean Deviation of 2.08 to check if our risk estimates are consistent with your expectations.
  
At present, Fiberhome Telecommunicatio's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 819.5 M, whereas Common Stock is forecasted to decline to about 764.2 M. . Fiberhome Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1695

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600498
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.92
  actual daily
26
74% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Fiberhome Telecommunicatio is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fiberhome Telecommunicatio by adding it to a well-diversified portfolio.
Price Book
1.6355
Enterprise Value Ebitda
24.9635
Price Sales
0.7352
Shares Float
629.4 M
Wall Street Target Price
19.71

Fiberhome Telecommunicatio Stock Price History Chart

There are several ways to analyze Fiberhome Stock price data. The simplest method is using a basic Fiberhome candlestick price chart, which shows Fiberhome Telecommunicatio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202420.9
Lowest PriceSeptember 9, 202413.74

Fiberhome Telecommunicatio December 3, 2024 Stock Price Synopsis

Various analyses of Fiberhome Telecommunicatio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fiberhome Stock. It can be used to describe the percentage change in the price of Fiberhome Telecommunicatio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fiberhome Stock.
Fiberhome Telecommunicatio Price Daily Balance Of Power 0.56 
Fiberhome Telecommunicatio Price Action Indicator 0.41 
Fiberhome Telecommunicatio Price Rate Of Daily Change 1.02 

Fiberhome Telecommunicatio December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fiberhome Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fiberhome Telecommunicatio intraday prices and daily technical indicators to check the level of noise trading in Fiberhome Stock and then apply it to test your longer-term investment strategies against Fiberhome.

Fiberhome Stock Price History Data

The price series of Fiberhome Telecommunicatio for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 7.16 with a coefficient of variation of 12.51. The prices are distributed with arithmetic mean of 16.74. The median price for the last 90 days is 17.16. The company had 20:10 stock split on 22nd of May 2013. Fiberhome Telecommunicatio issued dividends on 2024-07-12.
OpenHighLowCloseVolume
12/03/2024
 18.38  18.54  18.00  18.53 
12/02/2024 18.38  18.54  18.00  18.53  19,736,915 
11/29/2024 17.92  18.40  17.82  18.23  18,763,800 
11/28/2024 18.18  18.29  17.90  17.93  16,321,875 
11/27/2024 17.54  18.19  17.33  18.18  20,440,674 
11/26/2024 17.70  18.14  17.60  17.70  17,561,070 
11/25/2024 18.04  18.16  17.31  17.58  23,037,172 
11/22/2024 18.77  18.85  17.96  17.98  23,197,371 
11/21/2024 18.98  18.98  18.58  18.77  22,602,099 
11/20/2024 18.52  18.93  18.45  18.90  24,899,084 
11/19/2024 18.16  18.58  17.98  18.51  29,461,208 
11/18/2024 18.79  18.96  18.13  18.36  27,331,753 
11/15/2024 19.20  19.49  18.76  18.78  30,757,559 
11/14/2024 20.06  20.06  19.24  19.28  29,335,935 
11/13/2024 19.88  20.38  19.78  20.01  31,170,304 
11/12/2024 20.91  20.95  19.98  20.21  52,753,941 
11/11/2024 19.77  21.43  19.60  20.90  88,456,990 
11/08/2024 19.20  19.90  19.15  19.61  64,166,702 
11/07/2024 18.80  19.19  18.72  19.06  33,752,975 
11/06/2024 19.22  19.36  18.92  19.06  43,036,687 
11/05/2024 18.88  19.32  18.67  19.21  41,151,947 
11/04/2024 18.18  19.18  18.18  18.76  37,080,362 
11/01/2024 18.80  18.95  18.19  18.34  54,569,497 
10/31/2024 19.33  20.23  19.12  19.17  80,938,307 
10/30/2024 18.40  19.41  18.29  19.19  61,840,412 
10/29/2024 18.11  18.75  17.99  18.53  53,436,637 
10/28/2024 18.16  18.60  17.76  18.24  49,258,331 
10/25/2024 17.77  18.33  17.77  18.16  52,132,053 
10/24/2024 17.67  18.68  17.57  18.32  86,964,337 
10/23/2024 17.12  17.67  17.11  17.46  30,380,756 
10/22/2024 17.41  17.53  17.11  17.24  25,922,441 
10/21/2024 17.19  17.48  16.97  17.31  35,835,200 
10/18/2024 16.39  17.27  16.39  17.00  37,876,942 
10/17/2024 16.30  16.79  16.23  16.38  24,911,616 
10/16/2024 16.10  16.40  16.05  16.16  15,144,453 
10/15/2024 16.62  16.95  16.33  16.33  21,565,134 
10/14/2024 16.32  16.72  16.03  16.72  24,284,666 
10/11/2024 16.99  17.08  16.10  16.31  23,480,493 
10/10/2024 17.37  17.71  16.75  17.02  33,147,097 
10/09/2024 18.30  18.30  17.00  17.11  47,692,568 
10/08/2024 18.88  18.88  17.35  18.51  64,951,571 
09/30/2024 16.48  17.23  16.32  17.16  52,517,992 
09/27/2024 15.45  15.83  15.33  15.75  20,376,673 
09/26/2024 14.79  15.22  14.75  15.22  18,889,574 
09/25/2024 14.92  15.23  14.81  14.83  24,469,580 
09/24/2024 14.71  14.94  14.42  14.88  26,344,919 
09/23/2024 14.65  14.92  14.46  14.78  24,813,600 
09/20/2024 14.25  14.47  14.18  14.38  14,198,870 
09/19/2024 14.10  14.55  13.88  14.30  15,878,194 
09/18/2024 13.99  14.04  13.71  14.01  5,497,856 
09/13/2024 14.00  14.14  13.98  13.99  5,033,400 
09/12/2024 14.17  14.25  14.01  14.03  5,406,324 
09/11/2024 14.00  14.14  13.98  14.08  6,238,750 
09/10/2024 13.77  14.17  13.58  14.10  11,330,749 
09/09/2024 13.92  14.00  13.61  13.74  11,792,679 
09/06/2024 14.27  14.41  14.00  14.00  7,691,750 
09/05/2024 14.24  14.45  14.23  14.32  6,801,259 
09/04/2024 14.05  14.30  14.00  14.25  8,577,300 
09/03/2024 14.06  14.18  13.98  14.17  8,857,433 
09/02/2024 14.47  14.52  14.04  14.05  10,704,500 
08/30/2024 14.13  14.67  14.08  14.45  14,630,100 

About Fiberhome Telecommunicatio Stock history

Fiberhome Telecommunicatio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fiberhome is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fiberhome Telecommunicatio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fiberhome Telecommunicatio stock prices may prove useful in developing a viable investing in Fiberhome Telecommunicatio
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.2 B1.3 B
Net Income Applicable To Common Shares331.2 M406.7 M

Fiberhome Telecommunicatio Quarterly Net Working Capital

9.76 Billion

Fiberhome Telecommunicatio Stock Technical Analysis

Fiberhome Telecommunicatio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fiberhome Telecommunicatio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fiberhome Telecommunicatio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Fiberhome Telecommunicatio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fiberhome Telecommunicatio's price direction in advance. Along with the technical and fundamental analysis of Fiberhome Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fiberhome to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fiberhome Stock analysis

When running Fiberhome Telecommunicatio's price analysis, check to measure Fiberhome Telecommunicatio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fiberhome Telecommunicatio is operating at the current time. Most of Fiberhome Telecommunicatio's value examination focuses on studying past and present price action to predict the probability of Fiberhome Telecommunicatio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fiberhome Telecommunicatio's price. Additionally, you may evaluate how the addition of Fiberhome Telecommunicatio to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk