Tengda Construction (China) Price History

Stocks . China . 
Stock . Tengda Construction Group
600512 Stock   2.78  0.11  4.12%   
Below is the normalized historical share price chart for Tengda Construction Group extending back to December 27, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tengda Construction stands at 2.78, as last reported on the 12th of December 2024, with the highest price reaching 2.79 and the lowest price hitting 2.65 during the day.
IPO Date
26th of December 2002
200 Day MA
2.1434
50 Day MA
2.3938
Beta
0.268
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tengda Stock, it is important to understand the factors that can impact its price. Tengda Construction appears to be relatively risky, given 3 months investment horizon. Tengda Construction owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the firm had a 0.27% return per unit of risk over the last 3 months. By inspecting Tengda Construction's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please review Tengda Construction's Coefficient Of Variation of 414.14, semi deviation of 1.57, and Risk Adjusted Performance of 0.1813 to confirm if our risk estimates are consistent with your expectations.
  
At present, Tengda Construction's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 1.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.3 B. . Tengda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2736

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600512
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 0.68
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Tengda Construction is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tengda Construction by adding it to a well-diversified portfolio.
Price Book
0.6758
Enterprise Value Ebitda
26.6464
Price Sales
1.16
Shares Float
1.2 B
Wall Street Target Price
6.72

Tengda Construction Stock Price History Chart

There are several ways to analyze Tengda Stock price data. The simplest method is using a basic Tengda candlestick price chart, which shows Tengda Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20242.78
Lowest PriceSeptember 9, 20241.9

Tengda Construction December 12, 2024 Stock Price Synopsis

Various analyses of Tengda Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tengda Stock. It can be used to describe the percentage change in the price of Tengda Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tengda Stock.
Tengda Construction Price Action Indicator 0.11 
Tengda Construction Price Daily Balance Of Power 0.79 
Tengda Construction Price Rate Of Daily Change 1.04 
Tengda Construction Accumulation Distribution 4,493,106 

Tengda Construction December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tengda Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tengda Construction intraday prices and daily technical indicators to check the level of noise trading in Tengda Stock and then apply it to test your longer-term investment strategies against Tengda.

Tengda Stock Price History Data

The price series of Tengda Construction for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.88 with a coefficient of variation of 10.49. The prices are distributed with arithmetic mean of 2.29. The median price for the last 90 days is 2.36. The company had 2:1 stock split on 9th of June 2010. Tengda Construction issued dividends on 2024-06-28.
OpenHighLowCloseVolume
12/11/2024 2.65  2.79  2.65  2.78  89,541,174 
12/10/2024 2.73  2.75  2.65  2.67  55,517,981 
12/09/2024 2.67  2.71  2.61  2.66  66,520,092 
12/06/2024 2.56  2.80  2.56  2.69  107,961,746 
12/05/2024 2.50  2.55  2.50  2.55  23,755,812 
12/04/2024 2.56  2.58  2.50  2.51  26,933,300 
12/03/2024 2.54  2.57  2.52  2.57  27,703,610 
12/02/2024 2.47  2.55  2.46  2.54  39,306,201 
11/29/2024 2.46  2.48  2.43  2.46  22,816,900 
11/28/2024 2.41  2.49  2.40  2.46  32,087,808 
11/27/2024 2.41  2.42  2.33  2.42  21,852,210 
11/26/2024 2.42  2.45  2.40  2.41  14,132,500 
11/25/2024 2.41  2.44  2.39  2.43  20,769,900 
11/22/2024 2.47  2.50  2.41  2.42  24,428,300 
11/21/2024 2.48  2.49  2.44  2.47  18,696,005 
11/20/2024 2.45  2.50  2.44  2.49  29,458,160 
11/19/2024 2.44  2.46  2.39  2.45  36,169,983 
11/18/2024 2.39  2.50  2.39  2.45  52,484,300 
11/15/2024 2.39  2.43  2.35  2.36  21,065,840 
11/14/2024 2.46  2.47  2.39  2.40  22,234,702 
11/13/2024 2.45  2.49  2.41  2.46  24,953,951 
11/12/2024 2.52  2.52  2.45  2.45  30,336,954 
11/11/2024 2.53  2.57  2.48  2.51  33,340,100 
11/08/2024 2.62  2.65  2.50  2.53  52,237,600 
11/07/2024 2.48  2.61  2.46  2.59  63,041,810 
11/06/2024 2.43  2.52  2.40  2.50  58,527,910 
11/05/2024 2.38  2.45  2.37  2.44  43,687,910 
11/04/2024 2.38  2.38  2.33  2.38  24,062,445 
11/01/2024 2.41  2.46  2.36  2.37  39,355,100 
10/31/2024 2.37  2.43  2.35  2.41  51,133,360 
10/30/2024 2.34  2.39  2.32  2.37  27,360,600 
10/29/2024 2.39  2.41  2.33  2.33  29,331,639 
10/28/2024 2.31  2.40  2.29  2.40  35,586,259 
10/25/2024 2.28  2.32  2.28  2.32  21,712,519 
10/24/2024 2.28  2.29  2.26  2.29  13,126,600 
10/23/2024 2.27  2.32  2.27  2.29  25,126,933 
10/22/2024 2.27  2.28  2.25  2.28  17,305,500 
10/21/2024 2.27  2.29  2.26  2.27  17,508,338 
10/18/2024 2.23  2.29  2.20  2.27  24,495,101 
10/17/2024 2.29  2.30  2.23  2.24  24,374,569 
10/16/2024 2.26  2.32  2.24  2.30  24,018,800 
10/15/2024 2.30  2.33  2.26  2.27  26,169,906 
10/14/2024 2.25  2.29  2.22  2.29  26,933,041 
10/11/2024 2.26  2.29  2.20  2.22  25,513,241 
10/10/2024 2.24  2.33  2.20  2.27  40,416,018 
10/09/2024 2.36  2.37  2.22  2.22  49,369,688 
10/08/2024 2.54  2.54  2.32  2.40  80,394,877 
09/30/2024 2.21  2.34  2.19  2.32  76,060,946 
09/27/2024 2.13  2.16  2.10  2.15  31,397,341 
09/26/2024 2.03  2.11  2.02  2.11  28,506,869 
09/25/2024 1.99  2.06  1.99  2.03  26,373,300 
09/24/2024 1.92  1.98  1.92  1.98  16,294,060 
09/23/2024 1.93  1.93  1.91  1.92  3,421,900 
09/20/2024 1.93  1.94  1.91  1.93  4,891,659 
09/19/2024 1.90  1.94  1.89  1.94  8,409,500 
09/18/2024 1.92  1.92  1.88  1.90  6,063,800 
09/13/2024 1.91  1.92  1.90  1.92  5,262,700 
09/12/2024 1.90  1.92  1.89  1.91  4,300,100 
09/11/2024 1.90  1.91  1.89  1.90  3,760,400 
09/10/2024 1.90  1.92  1.89  1.91  4,631,300 
09/09/2024 1.90  1.92  1.88  1.90  5,489,060 

About Tengda Construction Stock history

Tengda Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tengda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tengda Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tengda Construction stock prices may prove useful in developing a viable investing in Tengda Construction
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 B1.3 B
Net Income Applicable To Common Shares19 M18 M

Tengda Construction Quarterly Net Working Capital

3.09 Billion

Tengda Construction Stock Technical Analysis

Tengda Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Tengda Construction technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tengda Construction trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Tengda Construction Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tengda Construction's price direction in advance. Along with the technical and fundamental analysis of Tengda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tengda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1813
Jensen Alpha0.591
Total Risk Alpha0.1844
Sortino Ratio0.1915
Treynor Ratio(1.80)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Tengda Stock analysis

When running Tengda Construction's price analysis, check to measure Tengda Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tengda Construction is operating at the current time. Most of Tengda Construction's value examination focuses on studying past and present price action to predict the probability of Tengda Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tengda Construction's price. Additionally, you may evaluate how the addition of Tengda Construction to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Fundamental Analysis
View fundamental data based on most recent published financial statements
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY