Saurer Intelligent (China) Price History
600545 Stock | 2.18 0.01 0.46% |
Below is the normalized historical share price chart for Saurer Intelligent Technology extending back to December 04, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Saurer Intelligent stands at 2.18, as last reported on the 2nd of December, with the highest price reaching 2.25 and the lowest price hitting 2.09 during the day.
If you're considering investing in Saurer Stock, it is important to understand the factors that can impact its price. Saurer Intelligent appears to be very risky, given 3 months investment horizon. Saurer Intelligent owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22% return per unit of risk over the last 3 months. By inspecting Saurer Intelligent's technical indicators, you can evaluate if the expected return of 0.88% is justified by implied risk. Please review Saurer Intelligent's Semi Deviation of 2.57, risk adjusted performance of 0.1792, and Coefficient Of Variation of 446.43 to confirm if our risk estimates are consistent with your expectations.
The current year's Common Stock is expected to grow to about 2.3 B, whereas Total Stockholder Equity is forecasted to decline to about 2.1 B. . Saurer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.7779 | 50 Day MA 1.839 | Beta 0.322 |
Saurer |
Sharpe Ratio = 0.2236
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600545 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.93 actual daily | 34 66% of assets are more volatile |
Expected Return
0.88 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Saurer Intelligent is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saurer Intelligent by adding it to a well-diversified portfolio.
Price Book 1.227 | Book Value 1.777 | Enterprise Value 5.8 B | Enterprise Value Ebitda 12.5812 | Price Sales 0.8978 |
Saurer Intelligent Stock Price History Chart
There are several ways to analyze Saurer Stock price data. The simplest method is using a basic Saurer candlestick price chart, which shows Saurer Intelligent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 2.27 |
Lowest Price | August 29, 2024 | 1.31 |
Saurer Intelligent December 2, 2024 Stock Price Synopsis
Various analyses of Saurer Intelligent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saurer Stock. It can be used to describe the percentage change in the price of Saurer Intelligent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saurer Stock.Saurer Intelligent Price Daily Balance Of Power | (0.06) | |
Saurer Intelligent Price Rate Of Daily Change | 1.00 | |
Saurer Intelligent Price Action Indicator | 0.01 |
Saurer Intelligent December 2, 2024 Stock Price Analysis
Saurer Stock Price History Data
The price series of Saurer Intelligent for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.99 with a coefficient of variation of 18.35. The prices are distributed with arithmetic mean of 1.72. The median price for the last 90 days is 1.7. The company had 15:10 stock split on 16th of June 2009. Saurer Intelligent issued dividends on 2019-07-29.Open | High | Low | Close | Volume | ||
12/02/2024 | 2.18 | 2.25 | 2.09 | 2.18 | ||
11/29/2024 | 2.18 | 2.25 | 2.09 | 2.18 | 82,311,400 | |
11/28/2024 | 2.15 | 2.26 | 2.14 | 2.19 | 92,568,170 | |
11/27/2024 | 2.16 | 2.17 | 2.06 | 2.16 | 94,124,650 | |
11/26/2024 | 1.99 | 2.20 | 1.98 | 2.20 | 118,558,495 | |
11/25/2024 | 1.95 | 2.01 | 1.89 | 2.00 | 32,425,845 | |
11/22/2024 | 1.99 | 2.08 | 1.97 | 1.97 | 52,674,003 | |
11/21/2024 | 2.00 | 2.04 | 1.97 | 1.99 | 27,419,200 | |
11/20/2024 | 1.93 | 2.02 | 1.92 | 2.00 | 35,078,473 | |
11/19/2024 | 1.96 | 1.98 | 1.87 | 1.94 | 40,324,208 | |
11/18/2024 | 1.96 | 2.03 | 1.93 | 1.97 | 37,157,303 | |
11/15/2024 | 2.00 | 2.02 | 1.94 | 1.95 | 32,900,200 | |
11/14/2024 | 2.06 | 2.07 | 2.00 | 2.01 | 28,295,059 | |
11/13/2024 | 2.10 | 2.12 | 2.02 | 2.07 | 52,268,566 | |
11/12/2024 | 2.19 | 2.20 | 2.08 | 2.10 | 53,991,757 | |
11/11/2024 | 2.20 | 2.21 | 2.16 | 2.19 | 53,499,528 | |
11/08/2024 | 2.31 | 2.33 | 2.19 | 2.20 | 73,163,283 | |
11/07/2024 | 2.16 | 2.33 | 2.11 | 2.27 | 110,592,013 | |
11/06/2024 | 2.17 | 2.27 | 2.10 | 2.22 | 136,307,294 | |
11/05/2024 | 1.96 | 2.17 | 1.95 | 2.17 | 132,316,464 | |
11/04/2024 | 1.95 | 2.02 | 1.90 | 1.97 | 48,442,434 | |
11/01/2024 | 2.03 | 2.09 | 1.93 | 1.97 | 74,267,570 | |
10/31/2024 | 1.92 | 2.09 | 1.90 | 2.03 | 81,802,050 | |
10/30/2024 | 1.80 | 2.01 | 1.80 | 1.94 | 76,600,600 | |
10/29/2024 | 1.98 | 1.99 | 1.84 | 1.84 | 58,542,800 | |
10/28/2024 | 1.84 | 1.94 | 1.83 | 1.94 | 56,653,398 | |
10/25/2024 | 1.80 | 1.85 | 1.80 | 1.84 | 56,418,732 | |
10/24/2024 | 1.73 | 1.91 | 1.72 | 1.87 | 90,758,479 | |
10/23/2024 | 1.73 | 1.77 | 1.71 | 1.74 | 35,410,501 | |
10/22/2024 | 1.67 | 1.76 | 1.67 | 1.73 | 40,008,911 | |
10/21/2024 | 1.66 | 1.70 | 1.64 | 1.68 | 33,305,468 | |
10/18/2024 | 1.60 | 1.69 | 1.58 | 1.66 | 43,235,415 | |
10/17/2024 | 1.65 | 1.67 | 1.59 | 1.60 | 32,488,600 | |
10/16/2024 | 1.61 | 1.67 | 1.60 | 1.64 | 29,190,800 | |
10/15/2024 | 1.65 | 1.68 | 1.62 | 1.63 | 32,630,500 | |
10/14/2024 | 1.62 | 1.66 | 1.61 | 1.66 | 26,179,213 | |
10/11/2024 | 1.68 | 1.69 | 1.61 | 1.62 | 34,335,115 | |
10/10/2024 | 1.71 | 1.74 | 1.63 | 1.70 | 46,451,100 | |
10/09/2024 | 1.87 | 1.87 | 1.71 | 1.71 | 69,829,709 | |
10/08/2024 | 2.01 | 2.01 | 1.83 | 1.90 | 114,424,158 | |
09/30/2024 | 1.73 | 1.83 | 1.69 | 1.83 | 101,903,314 | |
09/27/2024 | 1.60 | 1.66 | 1.59 | 1.66 | 67,663,304 | |
09/26/2024 | 1.55 | 1.60 | 1.53 | 1.60 | 76,588,305 | |
09/25/2024 | 1.56 | 1.62 | 1.52 | 1.58 | 117,541,320 | |
09/24/2024 | 1.40 | 1.54 | 1.39 | 1.54 | 75,269,222 | |
09/23/2024 | 1.38 | 1.42 | 1.36 | 1.40 | 25,290,500 | |
09/20/2024 | 1.38 | 1.40 | 1.36 | 1.38 | 19,773,100 | |
09/19/2024 | 1.33 | 1.39 | 1.32 | 1.38 | 23,518,270 | |
09/18/2024 | 1.38 | 1.38 | 1.31 | 1.33 | 21,134,870 | |
09/13/2024 | 1.41 | 1.42 | 1.37 | 1.38 | 16,758,001 | |
09/12/2024 | 1.38 | 1.42 | 1.37 | 1.42 | 24,523,200 | |
09/11/2024 | 1.36 | 1.45 | 1.35 | 1.39 | 29,433,200 | |
09/10/2024 | 1.34 | 1.36 | 1.32 | 1.36 | 14,712,300 | |
09/09/2024 | 1.33 | 1.35 | 1.31 | 1.33 | 11,765,500 | |
09/06/2024 | 1.36 | 1.38 | 1.32 | 1.33 | 11,964,600 | |
09/05/2024 | 1.35 | 1.37 | 1.35 | 1.37 | 6,521,800 | |
09/04/2024 | 1.36 | 1.38 | 1.34 | 1.35 | 12,465,200 | |
09/03/2024 | 1.36 | 1.39 | 1.35 | 1.37 | 10,818,458 | |
09/02/2024 | 1.36 | 1.41 | 1.35 | 1.36 | 19,749,667 | |
08/30/2024 | 1.31 | 1.38 | 1.30 | 1.36 | 21,833,765 | |
08/29/2024 | 1.31 | 1.32 | 1.29 | 1.31 | 13,569,620 |
About Saurer Intelligent Stock history
Saurer Intelligent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saurer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saurer Intelligent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saurer Intelligent stock prices may prove useful in developing a viable investing in Saurer Intelligent
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.8 B | 1.5 B | |
Net Loss | -371.8 M | -353.2 M |
Saurer Intelligent Quarterly Net Working Capital |
|
Saurer Intelligent Stock Technical Analysis
Saurer Intelligent technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Saurer Intelligent Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Saurer Intelligent's price direction in advance. Along with the technical and fundamental analysis of Saurer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saurer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1792 | |||
Jensen Alpha | 0.8918 | |||
Total Risk Alpha | 0.2048 | |||
Sortino Ratio | 0.2231 | |||
Treynor Ratio | (1.81) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Saurer Stock analysis
When running Saurer Intelligent's price analysis, check to measure Saurer Intelligent's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Saurer Intelligent is operating at the current time. Most of Saurer Intelligent's value examination focuses on studying past and present price action to predict the probability of Saurer Intelligent's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Saurer Intelligent's price. Additionally, you may evaluate how the addition of Saurer Intelligent to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |