Saurer Intelligent (China) Price History

600545 Stock   2.18  0.01  0.46%   
Below is the normalized historical share price chart for Saurer Intelligent Technology extending back to December 04, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Saurer Intelligent stands at 2.18, as last reported on the 2nd of December, with the highest price reaching 2.25 and the lowest price hitting 2.09 during the day.
200 Day MA
1.7779
50 Day MA
1.839
Beta
0.322
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Saurer Stock, it is important to understand the factors that can impact its price. Saurer Intelligent appears to be very risky, given 3 months investment horizon. Saurer Intelligent owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22% return per unit of risk over the last 3 months. By inspecting Saurer Intelligent's technical indicators, you can evaluate if the expected return of 0.88% is justified by implied risk. Please review Saurer Intelligent's Semi Deviation of 2.57, risk adjusted performance of 0.1792, and Coefficient Of Variation of 446.43 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Common Stock is expected to grow to about 2.3 B, whereas Total Stockholder Equity is forecasted to decline to about 2.1 B. . Saurer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2236

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600545
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.93
  actual daily
34
66% of assets are more volatile

Expected Return

 0.88
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Saurer Intelligent is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saurer Intelligent by adding it to a well-diversified portfolio.
Price Book
1.227
Book Value
1.777
Enterprise Value
5.8 B
Enterprise Value Ebitda
12.5812
Price Sales
0.8978

Saurer Intelligent Stock Price History Chart

There are several ways to analyze Saurer Stock price data. The simplest method is using a basic Saurer candlestick price chart, which shows Saurer Intelligent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20242.27
Lowest PriceAugust 29, 20241.31

Saurer Intelligent December 2, 2024 Stock Price Synopsis

Various analyses of Saurer Intelligent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saurer Stock. It can be used to describe the percentage change in the price of Saurer Intelligent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saurer Stock.
Saurer Intelligent Price Daily Balance Of Power(0.06)
Saurer Intelligent Price Rate Of Daily Change 1.00 
Saurer Intelligent Price Action Indicator 0.01 

Saurer Intelligent December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Saurer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Saurer Intelligent intraday prices and daily technical indicators to check the level of noise trading in Saurer Stock and then apply it to test your longer-term investment strategies against Saurer.

Saurer Stock Price History Data

The price series of Saurer Intelligent for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.99 with a coefficient of variation of 18.35. The prices are distributed with arithmetic mean of 1.72. The median price for the last 90 days is 1.7. The company had 15:10 stock split on 16th of June 2009. Saurer Intelligent issued dividends on 2019-07-29.
OpenHighLowCloseVolume
12/02/2024
 2.18  2.25  2.09  2.18 
11/29/2024 2.18  2.25  2.09  2.18  82,311,400 
11/28/2024 2.15  2.26  2.14  2.19  92,568,170 
11/27/2024 2.16  2.17  2.06  2.16  94,124,650 
11/26/2024 1.99  2.20  1.98  2.20  118,558,495 
11/25/2024 1.95  2.01  1.89  2.00  32,425,845 
11/22/2024 1.99  2.08  1.97  1.97  52,674,003 
11/21/2024 2.00  2.04  1.97  1.99  27,419,200 
11/20/2024 1.93  2.02  1.92  2.00  35,078,473 
11/19/2024 1.96  1.98  1.87  1.94  40,324,208 
11/18/2024 1.96  2.03  1.93  1.97  37,157,303 
11/15/2024 2.00  2.02  1.94  1.95  32,900,200 
11/14/2024 2.06  2.07  2.00  2.01  28,295,059 
11/13/2024 2.10  2.12  2.02  2.07  52,268,566 
11/12/2024 2.19  2.20  2.08  2.10  53,991,757 
11/11/2024 2.20  2.21  2.16  2.19  53,499,528 
11/08/2024 2.31  2.33  2.19  2.20  73,163,283 
11/07/2024 2.16  2.33  2.11  2.27  110,592,013 
11/06/2024 2.17  2.27  2.10  2.22  136,307,294 
11/05/2024 1.96  2.17  1.95  2.17  132,316,464 
11/04/2024 1.95  2.02  1.90  1.97  48,442,434 
11/01/2024 2.03  2.09  1.93  1.97  74,267,570 
10/31/2024 1.92  2.09  1.90  2.03  81,802,050 
10/30/2024 1.80  2.01  1.80  1.94  76,600,600 
10/29/2024 1.98  1.99  1.84  1.84  58,542,800 
10/28/2024 1.84  1.94  1.83  1.94  56,653,398 
10/25/2024 1.80  1.85  1.80  1.84  56,418,732 
10/24/2024 1.73  1.91  1.72  1.87  90,758,479 
10/23/2024 1.73  1.77  1.71  1.74  35,410,501 
10/22/2024 1.67  1.76  1.67  1.73  40,008,911 
10/21/2024 1.66  1.70  1.64  1.68  33,305,468 
10/18/2024 1.60  1.69  1.58  1.66  43,235,415 
10/17/2024 1.65  1.67  1.59  1.60  32,488,600 
10/16/2024 1.61  1.67  1.60  1.64  29,190,800 
10/15/2024 1.65  1.68  1.62  1.63  32,630,500 
10/14/2024 1.62  1.66  1.61  1.66  26,179,213 
10/11/2024 1.68  1.69  1.61  1.62  34,335,115 
10/10/2024 1.71  1.74  1.63  1.70  46,451,100 
10/09/2024 1.87  1.87  1.71  1.71  69,829,709 
10/08/2024 2.01  2.01  1.83  1.90  114,424,158 
09/30/2024 1.73  1.83  1.69  1.83  101,903,314 
09/27/2024 1.60  1.66  1.59  1.66  67,663,304 
09/26/2024 1.55  1.60  1.53  1.60  76,588,305 
09/25/2024 1.56  1.62  1.52  1.58  117,541,320 
09/24/2024 1.40  1.54  1.39  1.54  75,269,222 
09/23/2024 1.38  1.42  1.36  1.40  25,290,500 
09/20/2024 1.38  1.40  1.36  1.38  19,773,100 
09/19/2024 1.33  1.39  1.32  1.38  23,518,270 
09/18/2024 1.38  1.38  1.31  1.33  21,134,870 
09/13/2024 1.41  1.42  1.37  1.38  16,758,001 
09/12/2024 1.38  1.42  1.37  1.42  24,523,200 
09/11/2024 1.36  1.45  1.35  1.39  29,433,200 
09/10/2024 1.34  1.36  1.32  1.36  14,712,300 
09/09/2024 1.33  1.35  1.31  1.33  11,765,500 
09/06/2024 1.36  1.38  1.32  1.33  11,964,600 
09/05/2024 1.35  1.37  1.35  1.37  6,521,800 
09/04/2024 1.36  1.38  1.34  1.35  12,465,200 
09/03/2024 1.36  1.39  1.35  1.37  10,818,458 
09/02/2024 1.36  1.41  1.35  1.36  19,749,667 
08/30/2024 1.31  1.38  1.30  1.36  21,833,765 
08/29/2024 1.31  1.32  1.29  1.31  13,569,620 

About Saurer Intelligent Stock history

Saurer Intelligent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saurer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saurer Intelligent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saurer Intelligent stock prices may prove useful in developing a viable investing in Saurer Intelligent
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.8 B1.5 B
Net Loss-371.8 M-353.2 M

Saurer Intelligent Quarterly Net Working Capital

1.27 Billion

Saurer Intelligent Stock Technical Analysis

Saurer Intelligent technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Saurer Intelligent technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Saurer Intelligent trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Saurer Intelligent Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Saurer Intelligent's price direction in advance. Along with the technical and fundamental analysis of Saurer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saurer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Saurer Stock analysis

When running Saurer Intelligent's price analysis, check to measure Saurer Intelligent's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Saurer Intelligent is operating at the current time. Most of Saurer Intelligent's value examination focuses on studying past and present price action to predict the probability of Saurer Intelligent's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Saurer Intelligent's price. Additionally, you may evaluate how the addition of Saurer Intelligent to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins