JCET Group (China) Price History

600584 Stock   38.46  0.09  0.23%   
Below is the normalized historical share price chart for JCET Group Co extending back to June 03, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JCET Group stands at 38.46, as last reported on the 11th of December 2024, with the highest price reaching 38.79 and the lowest price hitting 38.05 during the day.
IPO Date
19th of May 2003
200 Day MA
31.4597
50 Day MA
39.282
Beta
1.037
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in JCET Stock, it is important to understand the factors that can impact its price. JCET Group appears to be very steady, given 3 months investment horizon. JCET Group holds Efficiency (Sharpe) Ratio of 0.16, which attests that the company had a 0.16% return per unit of return volatility over the last 3 months. By inspecting JCET Group's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please utilize JCET Group's semi deviation of 2.24, and Downside Deviation of 2.47 to validate if our risk estimates are consistent with your expectations.
  
At present, JCET Group's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.1 B, whereas Other Stockholder Equity is projected to grow to (239.9 M). . JCET Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1598

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600584
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.37
  actual daily
30
70% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average JCET Group is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JCET Group by adding it to a well-diversified portfolio.
Price Book
2.5717
Enterprise Value Ebitda
35.5616
Price Sales
2.0222
Shares Float
1.3 B
Wall Street Target Price
40.45

JCET Group Stock Price History Chart

There are several ways to analyze JCET Stock price data. The simplest method is using a basic JCET candlestick price chart, which shows JCET Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202446.55
Lowest PriceSeptember 18, 202427.78

JCET Group December 11, 2024 Stock Price Synopsis

Various analyses of JCET Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JCET Stock. It can be used to describe the percentage change in the price of JCET Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JCET Stock.
JCET Group Accumulation Distribution 741,711 
JCET Group Price Daily Balance Of Power(0.12)
JCET Group Price Rate Of Daily Change 1.00 

JCET Group December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JCET Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JCET Group intraday prices and daily technical indicators to check the level of noise trading in JCET Stock and then apply it to test your longer-term investment strategies against JCET.

JCET Stock Price History Data

The price series of JCET Group for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 18.77 with a coefficient of variation of 13.82. The prices are distributed with arithmetic mean of 36.93. The median price for the last 90 days is 38.59. The company had 2:1 stock split on 29th of April 2008. JCET Group issued dividends on 2024-06-27.
OpenHighLowCloseVolume
12/11/2024 38.36  38.79  38.05  38.46  38,879,681 
12/10/2024 39.83  39.98  38.44  38.55  45,442,658 
12/09/2024 39.55  39.55  38.30  38.63  36,837,191 
12/06/2024 39.33  39.95  38.85  39.56  45,811,564 
12/05/2024 39.09  39.77  39.00  39.31  31,240,889 
12/04/2024 40.58  40.83  39.28  39.30  51,648,404 
12/03/2024 40.23  40.96  39.28  39.73  58,213,636 
12/02/2024 39.19  40.50  39.19  40.19  63,726,890 
11/29/2024 38.30  39.55  37.83  38.98  56,235,191 
11/28/2024 38.18  39.19  37.79  38.37  57,574,427 
11/27/2024 37.44  38.17  36.82  38.16  53,150,689 
11/26/2024 37.74  38.50  37.48  37.57  40,512,291 
11/25/2024 38.88  39.09  36.90  37.72  72,806,217 
11/22/2024 41.05  41.50  38.83  38.92  70,601,205 
11/21/2024 41.50  41.53  40.67  41.05  55,671,938 
11/20/2024 41.96  41.99  40.91  41.63  58,461,353 
11/19/2024 40.70  42.11  40.45  41.98  63,771,141 
11/18/2024 42.29  42.83  40.36  40.76  85,193,216 
11/15/2024 43.88  46.45  43.01  43.19  108,336,661 
11/14/2024 44.73  45.21  43.01  43.09  71,568,784 
11/13/2024 45.62  45.71  43.74  44.34  87,731,005 
11/12/2024 46.58  47.55  45.01  46.10  99,999,906 
11/11/2024 44.96  47.92  44.52  46.55  132,303,030 
11/08/2024 44.79  45.69  43.49  43.61  119,651,640 
11/07/2024 42.60  44.25  41.75  43.83  118,829,163 
11/06/2024 41.10  45.15  40.70  43.56  165,675,041 
11/05/2024 38.86  41.36  38.55  41.07  119,830,445 
11/04/2024 38.60  39.50  38.10  38.85  60,254,633 
11/01/2024 41.90  41.90  38.50  38.59  113,728,682 
10/31/2024 38.15  40.80  37.61  39.92  117,597,573 
10/30/2024 38.20  38.98  37.70  38.26  64,495,578 
10/29/2024 38.53  39.89  38.04  38.62  88,662,432 
10/28/2024 38.93  38.93  37.50  38.52  73,570,970 
10/25/2024 38.39  39.25  38.29  39.09  55,396,443 
10/24/2024 38.39  39.09  38.21  38.65  51,275,320 
10/23/2024 38.99  39.28  38.28  38.66  71,764,485 
10/22/2024 39.38  39.98  38.63  38.98  86,272,802 
10/21/2024 41.00  41.70  39.86  39.95  146,009,015 
10/18/2024 37.15  40.70  37.13  40.03  118,700,834 
10/17/2024 37.72  37.99  37.00  37.00  44,447,297 
10/16/2024 36.76  37.86  36.55  37.18  45,855,171 
10/15/2024 37.43  39.49  36.95  37.86  84,398,234 
10/14/2024 36.55  37.50  35.56  37.44  63,249,879 
10/11/2024 37.62  38.68  36.02  36.55  68,346,194 
10/10/2024 39.32  39.82  36.15  38.17  95,675,959 
10/09/2024 39.93  42.00  37.79  39.30  165,205,135 
10/08/2024 38.86  38.86  37.55  38.86  66,960,473 
09/30/2024 33.75  35.33  32.91  35.33  89,256,281 
09/27/2024 30.98  32.13  30.78  32.12  29,463,744 
09/26/2024 29.81  30.63  29.60  30.62  41,591,105 
09/25/2024 29.25  30.33  29.23  29.80  53,343,197 
09/24/2024 28.08  29.02  27.50  29.00  43,369,718 
09/23/2024 28.06  28.60  27.72  27.79  24,387,765 
09/20/2024 27.92  28.29  27.47  28.06  24,474,454 
09/19/2024 28.07  28.38  27.61  27.87  29,885,978 
09/18/2024 29.00  29.13  27.43  27.78  43,767,481 
09/13/2024 29.01  29.87  28.89  28.96  23,338,931 
09/12/2024 29.66  29.73  29.04  29.06  14,067,554 
09/11/2024 29.51  29.73  29.15  29.32  14,258,994 
09/10/2024 29.47  29.70  28.86  29.59  23,261,334 
09/09/2024 29.56  30.02  29.22  29.42  21,261,796 

About JCET Group Stock history

JCET Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JCET is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JCET Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JCET Group stock prices may prove useful in developing a viable investing in JCET Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.8 B1.8 B
Net Income Applicable To Common Shares3.4 B3.6 B

JCET Group Stock Technical Analysis

JCET Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JCET Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JCET Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

JCET Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JCET Group's price direction in advance. Along with the technical and fundamental analysis of JCET Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JCET to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JCET Stock analysis

When running JCET Group's price analysis, check to measure JCET Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JCET Group is operating at the current time. Most of JCET Group's value examination focuses on studying past and present price action to predict the probability of JCET Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JCET Group's price. Additionally, you may evaluate how the addition of JCET Group to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stocks Directory
Find actively traded stocks across global markets