JCET Group (China) Price History
600584 Stock | 38.46 0.09 0.23% |
Below is the normalized historical share price chart for JCET Group Co extending back to June 03, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JCET Group stands at 38.46, as last reported on the 11th of December 2024, with the highest price reaching 38.79 and the lowest price hitting 38.05 during the day.
If you're considering investing in JCET Stock, it is important to understand the factors that can impact its price. JCET Group appears to be very steady, given 3 months investment horizon. JCET Group holds Efficiency (Sharpe) Ratio of 0.16, which attests that the company had a 0.16% return per unit of return volatility over the last 3 months. By inspecting JCET Group's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please utilize JCET Group's semi deviation of 2.24, and Downside Deviation of 2.47 to validate if our risk estimates are consistent with your expectations.
At present, JCET Group's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.1 B, whereas Other Stockholder Equity is projected to grow to (239.9 M). . JCET Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of May 2003 | 200 Day MA 31.4597 | 50 Day MA 39.282 | Beta 1.037 |
JCET |
Sharpe Ratio = 0.1598
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600584 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.37 actual daily | 30 70% of assets are more volatile |
Expected Return
0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average JCET Group is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JCET Group by adding it to a well-diversified portfolio.
Price Book 2.5717 | Enterprise Value Ebitda 35.5616 | Price Sales 2.0222 | Shares Float 1.3 B | Wall Street Target Price 40.45 |
JCET Group Stock Price History Chart
There are several ways to analyze JCET Stock price data. The simplest method is using a basic JCET candlestick price chart, which shows JCET Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 46.55 |
Lowest Price | September 18, 2024 | 27.78 |
JCET Group December 11, 2024 Stock Price Synopsis
Various analyses of JCET Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JCET Stock. It can be used to describe the percentage change in the price of JCET Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JCET Stock.JCET Group Accumulation Distribution | 741,711 | |
JCET Group Price Daily Balance Of Power | (0.12) | |
JCET Group Price Rate Of Daily Change | 1.00 |
JCET Group December 11, 2024 Stock Price Analysis
JCET Stock Price History Data
The price series of JCET Group for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 18.77 with a coefficient of variation of 13.82. The prices are distributed with arithmetic mean of 36.93. The median price for the last 90 days is 38.59. The company had 2:1 stock split on 29th of April 2008. JCET Group issued dividends on 2024-06-27.Open | High | Low | Close | Volume | ||
12/11/2024 | 38.36 | 38.79 | 38.05 | 38.46 | 38,879,681 | |
12/10/2024 | 39.83 | 39.98 | 38.44 | 38.55 | 45,442,658 | |
12/09/2024 | 39.55 | 39.55 | 38.30 | 38.63 | 36,837,191 | |
12/06/2024 | 39.33 | 39.95 | 38.85 | 39.56 | 45,811,564 | |
12/05/2024 | 39.09 | 39.77 | 39.00 | 39.31 | 31,240,889 | |
12/04/2024 | 40.58 | 40.83 | 39.28 | 39.30 | 51,648,404 | |
12/03/2024 | 40.23 | 40.96 | 39.28 | 39.73 | 58,213,636 | |
12/02/2024 | 39.19 | 40.50 | 39.19 | 40.19 | 63,726,890 | |
11/29/2024 | 38.30 | 39.55 | 37.83 | 38.98 | 56,235,191 | |
11/28/2024 | 38.18 | 39.19 | 37.79 | 38.37 | 57,574,427 | |
11/27/2024 | 37.44 | 38.17 | 36.82 | 38.16 | 53,150,689 | |
11/26/2024 | 37.74 | 38.50 | 37.48 | 37.57 | 40,512,291 | |
11/25/2024 | 38.88 | 39.09 | 36.90 | 37.72 | 72,806,217 | |
11/22/2024 | 41.05 | 41.50 | 38.83 | 38.92 | 70,601,205 | |
11/21/2024 | 41.50 | 41.53 | 40.67 | 41.05 | 55,671,938 | |
11/20/2024 | 41.96 | 41.99 | 40.91 | 41.63 | 58,461,353 | |
11/19/2024 | 40.70 | 42.11 | 40.45 | 41.98 | 63,771,141 | |
11/18/2024 | 42.29 | 42.83 | 40.36 | 40.76 | 85,193,216 | |
11/15/2024 | 43.88 | 46.45 | 43.01 | 43.19 | 108,336,661 | |
11/14/2024 | 44.73 | 45.21 | 43.01 | 43.09 | 71,568,784 | |
11/13/2024 | 45.62 | 45.71 | 43.74 | 44.34 | 87,731,005 | |
11/12/2024 | 46.58 | 47.55 | 45.01 | 46.10 | 99,999,906 | |
11/11/2024 | 44.96 | 47.92 | 44.52 | 46.55 | 132,303,030 | |
11/08/2024 | 44.79 | 45.69 | 43.49 | 43.61 | 119,651,640 | |
11/07/2024 | 42.60 | 44.25 | 41.75 | 43.83 | 118,829,163 | |
11/06/2024 | 41.10 | 45.15 | 40.70 | 43.56 | 165,675,041 | |
11/05/2024 | 38.86 | 41.36 | 38.55 | 41.07 | 119,830,445 | |
11/04/2024 | 38.60 | 39.50 | 38.10 | 38.85 | 60,254,633 | |
11/01/2024 | 41.90 | 41.90 | 38.50 | 38.59 | 113,728,682 | |
10/31/2024 | 38.15 | 40.80 | 37.61 | 39.92 | 117,597,573 | |
10/30/2024 | 38.20 | 38.98 | 37.70 | 38.26 | 64,495,578 | |
10/29/2024 | 38.53 | 39.89 | 38.04 | 38.62 | 88,662,432 | |
10/28/2024 | 38.93 | 38.93 | 37.50 | 38.52 | 73,570,970 | |
10/25/2024 | 38.39 | 39.25 | 38.29 | 39.09 | 55,396,443 | |
10/24/2024 | 38.39 | 39.09 | 38.21 | 38.65 | 51,275,320 | |
10/23/2024 | 38.99 | 39.28 | 38.28 | 38.66 | 71,764,485 | |
10/22/2024 | 39.38 | 39.98 | 38.63 | 38.98 | 86,272,802 | |
10/21/2024 | 41.00 | 41.70 | 39.86 | 39.95 | 146,009,015 | |
10/18/2024 | 37.15 | 40.70 | 37.13 | 40.03 | 118,700,834 | |
10/17/2024 | 37.72 | 37.99 | 37.00 | 37.00 | 44,447,297 | |
10/16/2024 | 36.76 | 37.86 | 36.55 | 37.18 | 45,855,171 | |
10/15/2024 | 37.43 | 39.49 | 36.95 | 37.86 | 84,398,234 | |
10/14/2024 | 36.55 | 37.50 | 35.56 | 37.44 | 63,249,879 | |
10/11/2024 | 37.62 | 38.68 | 36.02 | 36.55 | 68,346,194 | |
10/10/2024 | 39.32 | 39.82 | 36.15 | 38.17 | 95,675,959 | |
10/09/2024 | 39.93 | 42.00 | 37.79 | 39.30 | 165,205,135 | |
10/08/2024 | 38.86 | 38.86 | 37.55 | 38.86 | 66,960,473 | |
09/30/2024 | 33.75 | 35.33 | 32.91 | 35.33 | 89,256,281 | |
09/27/2024 | 30.98 | 32.13 | 30.78 | 32.12 | 29,463,744 | |
09/26/2024 | 29.81 | 30.63 | 29.60 | 30.62 | 41,591,105 | |
09/25/2024 | 29.25 | 30.33 | 29.23 | 29.80 | 53,343,197 | |
09/24/2024 | 28.08 | 29.02 | 27.50 | 29.00 | 43,369,718 | |
09/23/2024 | 28.06 | 28.60 | 27.72 | 27.79 | 24,387,765 | |
09/20/2024 | 27.92 | 28.29 | 27.47 | 28.06 | 24,474,454 | |
09/19/2024 | 28.07 | 28.38 | 27.61 | 27.87 | 29,885,978 | |
09/18/2024 | 29.00 | 29.13 | 27.43 | 27.78 | 43,767,481 | |
09/13/2024 | 29.01 | 29.87 | 28.89 | 28.96 | 23,338,931 | |
09/12/2024 | 29.66 | 29.73 | 29.04 | 29.06 | 14,067,554 | |
09/11/2024 | 29.51 | 29.73 | 29.15 | 29.32 | 14,258,994 | |
09/10/2024 | 29.47 | 29.70 | 28.86 | 29.59 | 23,261,334 | |
09/09/2024 | 29.56 | 30.02 | 29.22 | 29.42 | 21,261,796 |
About JCET Group Stock history
JCET Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JCET is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JCET Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JCET Group stock prices may prove useful in developing a viable investing in JCET Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.8 B | 1.8 B | |
Net Income Applicable To Common Shares | 3.4 B | 3.6 B |
JCET Group Stock Technical Analysis
JCET Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
JCET Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JCET Group's price direction in advance. Along with the technical and fundamental analysis of JCET Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JCET to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0748 | |||
Jensen Alpha | 0.2732 | |||
Total Risk Alpha | (0.22) | |||
Sortino Ratio | 0.0725 | |||
Treynor Ratio | 1.65 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for JCET Stock analysis
When running JCET Group's price analysis, check to measure JCET Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JCET Group is operating at the current time. Most of JCET Group's value examination focuses on studying past and present price action to predict the probability of JCET Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JCET Group's price. Additionally, you may evaluate how the addition of JCET Group to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Stocks Directory Find actively traded stocks across global markets |