Zhejiang Daily (China) Price History

600633 Stock   11.14  0.18  1.64%   
Below is the normalized historical share price chart for Zhejiang Daily Media extending back to March 04, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhejiang Daily stands at 11.14, as last reported on the 3rd of December, with the highest price reaching 11.25 and the lowest price hitting 10.97 during the day.
IPO Date
13th of June 1992
200 Day MA
9.7575
50 Day MA
10.363
Beta
0.655
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Zhejiang Stock, it is important to understand the factors that can impact its price. Zhejiang Daily appears to be somewhat reliable, given 3 months investment horizon. Zhejiang Daily Media shows Sharpe Ratio of 0.2, which attests that the company had a 0.2% return per unit of risk over the last 3 months. By examining Zhejiang Daily's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please utilize Zhejiang Daily's Mean Deviation of 2.34, market risk adjusted performance of 2.96, and Downside Deviation of 2.78 to validate if our risk estimates are consistent with your expectations.
  
At present, Zhejiang Daily's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Total Stockholder Equity is expected to grow to about 10.4 B, whereas Other Stockholder Equity is forecasted to decline to (5.6 M). . Zhejiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1999

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600633
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.1
  actual daily
27
73% of assets are more volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Zhejiang Daily is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhejiang Daily by adding it to a well-diversified portfolio.
Price Book
1.4074
Enterprise Value Ebitda
23.4602
Price Sales
4.7738
Shares Float
628.6 M
Wall Street Target Price
13.47

Zhejiang Daily Stock Price History Chart

There are several ways to analyze Zhejiang Stock price data. The simplest method is using a basic Zhejiang candlestick price chart, which shows Zhejiang Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202411.68
Lowest PriceSeptember 18, 20247.88

Zhejiang Daily December 3, 2024 Stock Price Synopsis

Various analyses of Zhejiang Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhejiang Stock. It can be used to describe the percentage change in the price of Zhejiang Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhejiang Stock.
Zhejiang Daily Price Action Indicator 0.12 
Zhejiang Daily Price Rate Of Daily Change 1.02 
Zhejiang Daily Price Daily Balance Of Power 0.64 

Zhejiang Daily December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zhejiang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zhejiang Daily intraday prices and daily technical indicators to check the level of noise trading in Zhejiang Stock and then apply it to test your longer-term investment strategies against Zhejiang.

Zhejiang Stock Price History Data

The price series of Zhejiang Daily for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 3.8 with a coefficient of variation of 13.36. The prices are distributed with arithmetic mean of 9.82. The median price for the last 90 days is 10.44. The company had 20:10 stock split on 20th of May 2014. Zhejiang Daily Media issued dividends on 2024-09-10.
OpenHighLowCloseVolume
12/03/2024
 10.97  11.25  10.97  11.14 
12/02/2024 10.97  11.25  10.97  11.14  20,345,703 
11/29/2024 10.82  11.13  10.64  10.96  20,642,900 
11/28/2024 10.91  11.17  10.70  10.76  20,598,102 
11/27/2024 10.46  10.97  10.22  10.94  22,419,998 
11/26/2024 10.65  10.98  10.48  10.51  17,129,569 
11/25/2024 10.79  10.84  10.38  10.71  20,416,800 
11/22/2024 11.04  11.39  10.69  10.71  25,753,277 
11/21/2024 11.02  11.20  10.89  11.05  18,665,379 
11/20/2024 10.69  11.16  10.62  11.02  22,107,126 
11/19/2024 10.48  10.73  10.38  10.71  17,334,088 
11/18/2024 11.13  11.19  10.39  10.47  28,722,075 
11/15/2024 11.15  11.59  11.07  11.08  26,421,268 
11/14/2024 11.50  11.66  11.14  11.19  22,310,400 
11/13/2024 11.30  11.71  11.17  11.51  26,005,383 
11/12/2024 11.82  11.88  11.15  11.28  35,532,871 
11/11/2024 11.04  11.75  11.01  11.68  44,977,098 
11/08/2024 11.38  11.45  11.02  11.06  30,138,226 
11/07/2024 11.08  11.37  11.01  11.34  31,253,376 
11/06/2024 11.00  11.29  10.88  11.14  33,638,215 
11/05/2024 10.82  11.11  10.75  11.00  23,035,127 
11/04/2024 10.43  10.88  10.42  10.84  17,839,700 
11/01/2024 10.91  10.93  10.45  10.50  29,693,575 
10/31/2024 10.83  11.11  10.74  10.94  31,865,934 
10/30/2024 10.92  11.09  10.74  10.91  23,290,315 
10/29/2024 11.45  11.46  10.95  10.97  32,078,597 
10/28/2024 10.86  11.50  10.86  11.26  42,815,900 
10/25/2024 10.68  11.00  10.64  10.85  32,810,292 
10/24/2024 10.68  10.98  10.38  10.71  52,505,020 
10/23/2024 10.48  11.65  10.38  11.09  83,861,667 
10/22/2024 11.15  11.15  10.53  10.59  45,759,161 
10/21/2024 10.26  10.73  10.26  10.55  28,164,660 
10/18/2024 10.01  10.45  9.92  10.23  26,796,203 
10/17/2024 10.17  10.35  10.07  10.10  16,894,700 
10/16/2024 9.85  10.29  9.79  10.18  18,646,674 
10/15/2024 10.15  10.35  9.96  9.99  18,484,199 
10/14/2024 9.83  10.33  9.59  10.21  21,904,107 
10/11/2024 10.16  10.38  9.69  9.83  25,927,516 
10/10/2024 11.35  11.35  10.33  10.33  39,800,056 
10/09/2024 10.80  11.23  10.25  10.44  38,241,118 
10/08/2024 11.45  11.46  10.30  11.13  55,597,669 
09/30/2024 10.30  10.52  9.93  10.42  42,602,638 
09/27/2024 9.05  9.69  9.03  9.64  18,784,392 
09/26/2024 8.56  8.89  8.53  8.89  15,431,596 
09/25/2024 8.54  8.80  8.54  8.56  14,318,320 
09/24/2024 8.26  8.50  8.18  8.50  14,171,900 
09/23/2024 8.09  8.25  8.05  8.20  8,974,295 
09/20/2024 8.10  8.12  8.02  8.09  5,402,500 
09/19/2024 7.90  8.13  7.83  8.08  6,452,317 
09/18/2024 7.98  8.02  7.78  7.88  5,135,197 
09/13/2024 8.11  8.18  7.97  7.98  4,753,835 
09/12/2024 8.14  8.28  8.12  8.12  7,439,241 
09/11/2024 7.99  8.22  7.99  8.14  7,969,800 
09/10/2024 8.00  8.08  7.77  8.05  6,896,500 
09/09/2024 8.08  8.15  8.00  8.06  4,657,700 
09/06/2024 8.23  8.25  8.10  8.12  5,070,200 
09/05/2024 8.10  8.30  8.09  8.22  8,160,541 
09/04/2024 8.08  8.08  7.98  8.00  4,650,937 
09/03/2024 8.11  8.22  8.06  8.18  6,439,189 
09/02/2024 8.37  8.41  8.07  8.08  9,063,100 
08/30/2024 8.13  8.45  8.12  8.35  11,699,615 

About Zhejiang Daily Stock history

Zhejiang Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhejiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhejiang Daily Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhejiang Daily stock prices may prove useful in developing a viable investing in Zhejiang Daily
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 BB
Net Income Applicable To Common Shares594.1 M409 M

Zhejiang Daily Quarterly Net Working Capital

1.44 Billion

Zhejiang Daily Stock Technical Analysis

Zhejiang Daily technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zhejiang Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhejiang Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Zhejiang Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zhejiang Daily's price direction in advance. Along with the technical and fundamental analysis of Zhejiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhejiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zhejiang Stock analysis

When running Zhejiang Daily's price analysis, check to measure Zhejiang Daily's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhejiang Daily is operating at the current time. Most of Zhejiang Daily's value examination focuses on studying past and present price action to predict the probability of Zhejiang Daily's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhejiang Daily's price. Additionally, you may evaluate how the addition of Zhejiang Daily to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stocks Directory
Find actively traded stocks across global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA