Shanghai Oriental (China) Price History
600637 Stock | 7.90 0.12 1.50% |
Below is the normalized historical share price chart for Shanghai Oriental Pearl extending back to March 16, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanghai Oriental stands at 7.90, as last reported on the 27th of December, with the highest price reaching 8.09 and the lowest price hitting 7.88 during the day.
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. At this point, Shanghai Oriental is somewhat reliable. Shanghai Oriental Pearl owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0465, which indicates the firm had a 0.0465% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shanghai Oriental Pearl, which you can use to evaluate the volatility of the company. Please validate Shanghai Oriental's Coefficient Of Variation of 668.02, risk adjusted performance of 0.1258, and Semi Deviation of 1.92 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
At present, Shanghai Oriental's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 4.1 B, whereas Other Stockholder Equity is projected to grow to (271.4 M). . Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of August 1992 | 200 Day MA 6.9762 | 50 Day MA 8.157 | Beta 0.524 |
Shanghai |
Sharpe Ratio = 0.0465
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 600637 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Shanghai Oriental is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Oriental by adding it to a well-diversified portfolio.
Price Book 0.8894 | Enterprise Value Ebitda 16.8492 | Price Sales 3.5734 | Shares Float 1.7 B | Wall Street Target Price 7 |
Shanghai Oriental Stock Price History Chart
There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Oriental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 9.02 |
Lowest Price | September 27, 2024 | 6.91 |
Shanghai Oriental December 27, 2024 Stock Price Synopsis
Various analyses of Shanghai Oriental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Oriental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.Shanghai Oriental Price Rate Of Daily Change | 0.99 | |
Shanghai Oriental Price Action Indicator | (0.14) | |
Shanghai Oriental Price Daily Balance Of Power | (0.57) |
Shanghai Oriental December 27, 2024 Stock Price Analysis
Shanghai Stock Price History Data
The price series of Shanghai Oriental for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 2.77 with a coefficient of variation of 8.82. The prices are distributed with arithmetic mean of 7.86. The median price for the last 90 days is 8.14. The company had 1.3:1 stock split on 13th of August 2018. Shanghai Oriental Pearl issued dividends on 2024-07-16.Open | High | Low | Close | Volume | ||
12/27/2024 | 8.02 | 8.09 | 7.88 | 7.90 | ||
12/26/2024 | 8.02 | 8.09 | 7.88 | 7.90 | 24,310,113 | |
12/25/2024 | 7.99 | 8.05 | 7.83 | 8.02 | 31,524,379 | |
12/24/2024 | 8.02 | 8.05 | 7.94 | 8.01 | 21,950,219 | |
12/23/2024 | 8.21 | 8.25 | 7.97 | 7.98 | 32,633,099 | |
12/20/2024 | 8.27 | 8.32 | 8.21 | 8.23 | 23,414,905 | |
12/19/2024 | 8.23 | 8.31 | 8.08 | 8.28 | 26,604,147 | |
12/18/2024 | 8.27 | 8.36 | 8.21 | 8.25 | 24,540,028 | |
12/17/2024 | 8.47 | 8.47 | 8.19 | 8.23 | 39,190,219 | |
12/16/2024 | 8.60 | 8.63 | 8.42 | 8.50 | 44,186,300 | |
12/13/2024 | 8.48 | 8.66 | 8.45 | 8.55 | 60,195,262 | |
12/12/2024 | 8.55 | 8.56 | 8.39 | 8.49 | 37,981,634 | |
12/11/2024 | 8.40 | 8.64 | 8.40 | 8.55 | 61,339,965 | |
12/10/2024 | 8.53 | 8.56 | 8.33 | 8.35 | 38,483,894 | |
12/09/2024 | 8.45 | 8.55 | 8.29 | 8.36 | 34,814,643 | |
12/06/2024 | 8.30 | 8.50 | 8.25 | 8.45 | 48,071,850 | |
12/05/2024 | 8.16 | 8.30 | 8.15 | 8.27 | 26,403,287 | |
12/04/2024 | 8.33 | 8.35 | 8.13 | 8.17 | 31,862,103 | |
12/03/2024 | 8.40 | 8.42 | 8.26 | 8.36 | 38,770,958 | |
12/02/2024 | 8.27 | 8.47 | 8.26 | 8.41 | 38,633,527 | |
11/29/2024 | 8.30 | 8.40 | 8.15 | 8.30 | 50,232,175 | |
11/28/2024 | 8.60 | 8.69 | 8.34 | 8.35 | 64,630,671 | |
11/27/2024 | 8.09 | 8.45 | 7.98 | 8.43 | 55,431,984 | |
11/26/2024 | 8.18 | 8.27 | 8.09 | 8.11 | 27,404,424 | |
11/25/2024 | 8.15 | 8.25 | 7.97 | 8.19 | 38,567,449 | |
11/22/2024 | 8.35 | 8.51 | 8.13 | 8.14 | 46,249,495 | |
11/21/2024 | 8.47 | 8.59 | 8.31 | 8.39 | 38,500,049 | |
11/20/2024 | 8.27 | 8.55 | 8.21 | 8.46 | 52,626,450 | |
11/19/2024 | 8.30 | 8.33 | 8.06 | 8.26 | 44,911,469 | |
11/18/2024 | 8.45 | 8.55 | 8.25 | 8.32 | 51,964,513 | |
11/15/2024 | 8.40 | 8.54 | 8.33 | 8.36 | 43,755,392 | |
11/14/2024 | 8.65 | 8.71 | 8.41 | 8.45 | 49,419,071 | |
11/13/2024 | 8.53 | 8.87 | 8.50 | 8.70 | 72,770,667 | |
11/12/2024 | 8.95 | 8.95 | 8.48 | 8.54 | 87,461,874 | |
11/11/2024 | 8.80 | 9.02 | 8.76 | 8.88 | 102,551,116 | |
11/08/2024 | 8.71 | 9.18 | 8.64 | 8.78 | 130,974,731 | |
11/07/2024 | 8.92 | 8.92 | 8.53 | 8.68 | 174,377,204 | |
11/06/2024 | 8.28 | 9.02 | 8.27 | 9.02 | 188,805,041 | |
11/05/2024 | 7.97 | 8.24 | 7.91 | 8.20 | 68,322,728 | |
11/04/2024 | 7.77 | 8.06 | 7.77 | 7.95 | 51,370,177 | |
11/01/2024 | 7.92 | 7.96 | 7.64 | 7.79 | 43,204,479 | |
10/31/2024 | 7.60 | 8.09 | 7.56 | 7.91 | 72,759,278 | |
10/30/2024 | 7.48 | 7.61 | 7.45 | 7.59 | 29,470,007 | |
10/29/2024 | 7.76 | 7.78 | 7.49 | 7.51 | 38,535,035 | |
10/28/2024 | 7.47 | 7.70 | 7.45 | 7.63 | 44,682,163 | |
10/25/2024 | 7.27 | 7.47 | 7.25 | 7.45 | 40,120,877 | |
10/24/2024 | 7.28 | 7.29 | 7.20 | 7.27 | 19,288,855 | |
10/23/2024 | 7.21 | 7.37 | 7.18 | 7.30 | 33,200,529 | |
10/22/2024 | 7.15 | 7.40 | 7.15 | 7.24 | 38,929,955 | |
10/21/2024 | 7.16 | 7.26 | 7.13 | 7.15 | 36,253,833 | |
10/18/2024 | 7.03 | 7.25 | 6.96 | 7.14 | 38,196,713 | |
10/17/2024 | 7.10 | 7.17 | 7.02 | 7.02 | 22,296,254 | |
10/16/2024 | 7.02 | 7.20 | 6.99 | 7.09 | 25,875,171 | |
10/15/2024 | 7.15 | 7.22 | 7.05 | 7.05 | 28,646,062 | |
10/14/2024 | 7.17 | 7.26 | 7.02 | 7.17 | 33,078,927 | |
10/11/2024 | 7.28 | 7.34 | 7.08 | 7.16 | 34,311,061 | |
10/10/2024 | 7.35 | 7.46 | 7.11 | 7.26 | 41,022,968 | |
10/09/2024 | 7.69 | 7.69 | 7.24 | 7.24 | 70,853,565 | |
10/08/2024 | 8.26 | 8.26 | 7.56 | 7.80 | 103,792,023 | |
09/30/2024 | 7.19 | 7.56 | 7.19 | 7.51 | 76,021,575 | |
09/27/2024 | 6.81 | 6.96 | 6.79 | 6.91 | 32,313,228 |
About Shanghai Oriental Stock history
Shanghai Oriental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Oriental Pearl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Oriental stock prices may prove useful in developing a viable investing in Shanghai Oriental
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3.1 B | 2.7 B | |
Net Income Applicable To Common Shares | 2.1 B | 2.2 B |
Shanghai Oriental Quarterly Net Working Capital |
|
Shanghai Oriental Stock Technical Analysis
Shanghai Oriental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Shanghai Oriental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shanghai Oriental's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1258 | |||
Jensen Alpha | 0.3972 | |||
Total Risk Alpha | 0.2369 | |||
Sortino Ratio | 0.1459 | |||
Treynor Ratio | (0.86) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shanghai Stock analysis
When running Shanghai Oriental's price analysis, check to measure Shanghai Oriental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Oriental is operating at the current time. Most of Shanghai Oriental's value examination focuses on studying past and present price action to predict the probability of Shanghai Oriental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Oriental's price. Additionally, you may evaluate how the addition of Shanghai Oriental to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |