Shanghai Oriental (China) Price History

600637 Stock   7.90  0.12  1.50%   
Below is the normalized historical share price chart for Shanghai Oriental Pearl extending back to March 16, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanghai Oriental stands at 7.90, as last reported on the 27th of December, with the highest price reaching 8.09 and the lowest price hitting 7.88 during the day.
IPO Date
4th of August 1992
200 Day MA
6.9762
50 Day MA
8.157
Beta
0.524
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. At this point, Shanghai Oriental is somewhat reliable. Shanghai Oriental Pearl owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0465, which indicates the firm had a 0.0465% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shanghai Oriental Pearl, which you can use to evaluate the volatility of the company. Please validate Shanghai Oriental's Coefficient Of Variation of 668.02, risk adjusted performance of 0.1258, and Semi Deviation of 1.92 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
At present, Shanghai Oriental's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 4.1 B, whereas Other Stockholder Equity is projected to grow to (271.4 M). . Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0465

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk600637High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Shanghai Oriental is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Oriental by adding it to a well-diversified portfolio.
Price Book
0.8894
Enterprise Value Ebitda
16.8492
Price Sales
3.5734
Shares Float
1.7 B
Wall Street Target Price
7

Shanghai Oriental Stock Price History Chart

There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Oriental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20249.02
Lowest PriceSeptember 27, 20246.91

Shanghai Oriental December 27, 2024 Stock Price Synopsis

Various analyses of Shanghai Oriental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Oriental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.
Shanghai Oriental Price Rate Of Daily Change 0.99 
Shanghai Oriental Price Action Indicator(0.14)
Shanghai Oriental Price Daily Balance Of Power(0.57)

Shanghai Oriental December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shanghai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shanghai Oriental intraday prices and daily technical indicators to check the level of noise trading in Shanghai Stock and then apply it to test your longer-term investment strategies against Shanghai.

Shanghai Stock Price History Data

The price series of Shanghai Oriental for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 2.77 with a coefficient of variation of 8.82. The prices are distributed with arithmetic mean of 7.86. The median price for the last 90 days is 8.14. The company had 1.3:1 stock split on 13th of August 2018. Shanghai Oriental Pearl issued dividends on 2024-07-16.
OpenHighLowCloseVolume
12/27/2024
 8.02  8.09  7.88  7.90 
12/26/2024 8.02  8.09  7.88  7.90  24,310,113 
12/25/2024 7.99  8.05  7.83  8.02  31,524,379 
12/24/2024 8.02  8.05  7.94  8.01  21,950,219 
12/23/2024 8.21  8.25  7.97  7.98  32,633,099 
12/20/2024 8.27  8.32  8.21  8.23  23,414,905 
12/19/2024 8.23  8.31  8.08  8.28  26,604,147 
12/18/2024 8.27  8.36  8.21  8.25  24,540,028 
12/17/2024 8.47  8.47  8.19  8.23  39,190,219 
12/16/2024 8.60  8.63  8.42  8.50  44,186,300 
12/13/2024 8.48  8.66  8.45  8.55  60,195,262 
12/12/2024 8.55  8.56  8.39  8.49  37,981,634 
12/11/2024 8.40  8.64  8.40  8.55  61,339,965 
12/10/2024 8.53  8.56  8.33  8.35  38,483,894 
12/09/2024 8.45  8.55  8.29  8.36  34,814,643 
12/06/2024 8.30  8.50  8.25  8.45  48,071,850 
12/05/2024 8.16  8.30  8.15  8.27  26,403,287 
12/04/2024 8.33  8.35  8.13  8.17  31,862,103 
12/03/2024 8.40  8.42  8.26  8.36  38,770,958 
12/02/2024 8.27  8.47  8.26  8.41  38,633,527 
11/29/2024 8.30  8.40  8.15  8.30  50,232,175 
11/28/2024 8.60  8.69  8.34  8.35  64,630,671 
11/27/2024 8.09  8.45  7.98  8.43  55,431,984 
11/26/2024 8.18  8.27  8.09  8.11  27,404,424 
11/25/2024 8.15  8.25  7.97  8.19  38,567,449 
11/22/2024 8.35  8.51  8.13  8.14  46,249,495 
11/21/2024 8.47  8.59  8.31  8.39  38,500,049 
11/20/2024 8.27  8.55  8.21  8.46  52,626,450 
11/19/2024 8.30  8.33  8.06  8.26  44,911,469 
11/18/2024 8.45  8.55  8.25  8.32  51,964,513 
11/15/2024 8.40  8.54  8.33  8.36  43,755,392 
11/14/2024 8.65  8.71  8.41  8.45  49,419,071 
11/13/2024 8.53  8.87  8.50  8.70  72,770,667 
11/12/2024 8.95  8.95  8.48  8.54  87,461,874 
11/11/2024 8.80  9.02  8.76  8.88  102,551,116 
11/08/2024 8.71  9.18  8.64  8.78  130,974,731 
11/07/2024 8.92  8.92  8.53  8.68  174,377,204 
11/06/2024 8.28  9.02  8.27  9.02  188,805,041 
11/05/2024 7.97  8.24  7.91  8.20  68,322,728 
11/04/2024 7.77  8.06  7.77  7.95  51,370,177 
11/01/2024 7.92  7.96  7.64  7.79  43,204,479 
10/31/2024 7.60  8.09  7.56  7.91  72,759,278 
10/30/2024 7.48  7.61  7.45  7.59  29,470,007 
10/29/2024 7.76  7.78  7.49  7.51  38,535,035 
10/28/2024 7.47  7.70  7.45  7.63  44,682,163 
10/25/2024 7.27  7.47  7.25  7.45  40,120,877 
10/24/2024 7.28  7.29  7.20  7.27  19,288,855 
10/23/2024 7.21  7.37  7.18  7.30  33,200,529 
10/22/2024 7.15  7.40  7.15  7.24  38,929,955 
10/21/2024 7.16  7.26  7.13  7.15  36,253,833 
10/18/2024 7.03  7.25  6.96  7.14  38,196,713 
10/17/2024 7.10  7.17  7.02  7.02  22,296,254 
10/16/2024 7.02  7.20  6.99  7.09  25,875,171 
10/15/2024 7.15  7.22  7.05  7.05  28,646,062 
10/14/2024 7.17  7.26  7.02  7.17  33,078,927 
10/11/2024 7.28  7.34  7.08  7.16  34,311,061 
10/10/2024 7.35  7.46  7.11  7.26  41,022,968 
10/09/2024 7.69  7.69  7.24  7.24  70,853,565 
10/08/2024 8.26  8.26  7.56  7.80  103,792,023 
09/30/2024 7.19  7.56  7.19  7.51  76,021,575 
09/27/2024 6.81  6.96  6.79  6.91  32,313,228 

About Shanghai Oriental Stock history

Shanghai Oriental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Oriental Pearl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Oriental stock prices may prove useful in developing a viable investing in Shanghai Oriental
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.1 B2.7 B
Net Income Applicable To Common Shares2.1 B2.2 B

Shanghai Oriental Quarterly Net Working Capital

14.99 Billion

Shanghai Oriental Stock Technical Analysis

Shanghai Oriental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shanghai Oriental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shanghai Oriental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Shanghai Oriental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shanghai Oriental's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shanghai Stock analysis

When running Shanghai Oriental's price analysis, check to measure Shanghai Oriental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Oriental is operating at the current time. Most of Shanghai Oriental's value examination focuses on studying past and present price action to predict the probability of Shanghai Oriental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Oriental's price. Additionally, you may evaluate how the addition of Shanghai Oriental to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges