Aurora Optoelectronics (China) Price History
| 600666 Stock | 2.50 0.03 1.19% |
Below is the normalized historical share price chart for Aurora Optoelectronics Co extending back to July 31, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aurora Optoelectronics stands at 2.50, as last reported on the 30th of November, with the highest price reaching 2.53 and the lowest price hitting 2.42 during the day.
If you're considering investing in Aurora Stock, it is important to understand the factors that can impact its price. Aurora Optoelectronics is dangerous given 3 months investment horizon. Aurora Optoelectronics secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.12% are justified by taking the suggested risk. Use Aurora Optoelectronics Risk Adjusted Performance of 0.1436, mean deviation of 3.53, and Downside Deviation of 4.32 to evaluate company specific risk that cannot be diversified away.
At present, Aurora Optoelectronics' Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 2.4 B, whereas Total Stockholder Equity is forecasted to decline to about 748.7 M. . Aurora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of June 1992 | 200 Day MA 1.616 | 50 Day MA 2.1406 | Beta 0.142 |
Aurora |
Sharpe Ratio = 0.2313
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 600666 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.83 actual daily | 43 57% of assets are more volatile |
Expected Return
| 1.12 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Aurora Optoelectronics is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aurora Optoelectronics by adding it to a well-diversified portfolio.
Price Book 7.0294 | Book Value 0.364 | Enterprise Value 6.9 B | Enterprise Value Ebitda (19.02) | Price Sales 18.548 |
Aurora Optoelectronics Stock Price History Chart
There are several ways to analyze Aurora Stock price data. The simplest method is using a basic Aurora candlestick price chart, which shows Aurora Optoelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 2.91 |
| Lowest Price | September 4, 2024 | 1.37 |
Aurora Optoelectronics November 30, 2024 Stock Price Synopsis
Various analyses of Aurora Optoelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aurora Stock. It can be used to describe the percentage change in the price of Aurora Optoelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aurora Stock.| Aurora Optoelectronics Price Action Indicator | 0.01 | |
| Aurora Optoelectronics Accumulation Distribution | 3,937,541 | |
| Aurora Optoelectronics Price Rate Of Daily Change | 0.99 | |
| Aurora Optoelectronics Price Daily Balance Of Power | (0.27) |
Aurora Optoelectronics November 30, 2024 Stock Price Analysis
Aurora Stock Price History Data
The price series of Aurora Optoelectronics for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.54 with a coefficient of variation of 26.22. The prices are distributed with arithmetic mean of 1.96. The median price for the last 90 days is 1.92. The company had 16:10 stock split on 26th of May 2017. Aurora Optoelectronics issued dividends on 2015-04-21.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 2.52 | 2.53 | 2.42 | 2.50 | 90,563,446 | |
| 11/28/2024 | 2.51 | 2.61 | 2.48 | 2.53 | 107,938,385 | |
| 11/27/2024 | 2.45 | 2.51 | 2.39 | 2.51 | 80,790,724 | |
| 11/26/2024 | 2.58 | 2.65 | 2.46 | 2.48 | 92,564,952 | |
| 11/25/2024 | 2.57 | 2.59 | 2.42 | 2.57 | 165,101,199 | |
| 11/22/2024 | 2.82 | 2.91 | 2.66 | 2.67 | 191,464,233 | |
| 11/21/2024 | 2.96 | 2.96 | 2.78 | 2.82 | 236,865,680 | |
| 11/20/2024 | 2.65 | 2.84 | 2.57 | 2.84 | 240,160,972 | |
| 11/19/2024 | 2.48 | 2.60 | 2.41 | 2.58 | 113,026,100 | |
| 11/18/2024 | 2.70 | 2.74 | 2.43 | 2.48 | 160,382,386 | |
| 11/15/2024 | 2.61 | 2.78 | 2.61 | 2.68 | 161,270,380 | |
| 11/14/2024 | 2.69 | 2.74 | 2.59 | 2.60 | 129,449,160 | |
| 11/13/2024 | 2.74 | 2.84 | 2.64 | 2.69 | 178,110,400 | |
| 11/12/2024 | 2.90 | 2.96 | 2.66 | 2.71 | 284,032,525 | |
| 11/11/2024 | 2.88 | 3.09 | 2.82 | 2.91 | 407,392,981 | |
| 11/08/2024 | 2.68 | 2.81 | 2.63 | 2.81 | 229,671,150 | |
| 11/07/2024 | 2.28 | 2.55 | 2.27 | 2.55 | 226,893,420 | |
| 11/06/2024 | 2.36 | 2.38 | 2.28 | 2.32 | 108,461,477 | |
| 11/05/2024 | 2.24 | 2.38 | 2.22 | 2.34 | 109,977,861 | |
| 11/04/2024 | 2.23 | 2.32 | 2.21 | 2.24 | 84,408,893 | |
| 11/01/2024 | 2.36 | 2.37 | 2.22 | 2.23 | 140,486,961 | |
| 10/31/2024 | 2.37 | 2.49 | 2.29 | 2.38 | 181,700,732 | |
| 10/30/2024 | 2.25 | 2.43 | 2.24 | 2.38 | 199,882,097 | |
| 10/29/2024 | 2.46 | 2.63 | 2.30 | 2.30 | 340,702,884 | |
| 10/28/2024 | 2.30 | 2.46 | 2.29 | 2.46 | 323,613,597 | |
| 10/25/2024 | 2.29 | 2.38 | 2.20 | 2.24 | 321,023,624 | |
| 10/24/2024 | 1.94 | 2.16 | 1.93 | 2.16 | 178,109,883 | |
| 10/23/2024 | 1.95 | 2.05 | 1.92 | 1.96 | 117,460,986 | |
| 10/22/2024 | 1.89 | 2.04 | 1.89 | 1.95 | 146,710,653 | |
| 10/21/2024 | 1.85 | 1.91 | 1.83 | 1.85 | 83,942,540 | |
| 10/18/2024 | 1.80 | 1.88 | 1.77 | 1.86 | 90,668,592 | |
| 10/17/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
| 10/16/2024 | 1.80 | 1.84 | 1.78 | 1.81 | 55,686,080 | |
| 10/15/2024 | 1.93 | 1.95 | 1.82 | 1.84 | 112,302,766 | |
| 10/14/2024 | 1.86 | 1.94 | 1.83 | 1.92 | 114,031,330 | |
| 10/11/2024 | 2.08 | 2.08 | 1.94 | 1.94 | 166,181,300 | |
| 10/10/2024 | 1.97 | 2.15 | 1.97 | 2.15 | 207,281,890 | |
| 10/09/2024 | 1.94 | 2.08 | 1.81 | 1.95 | 218,444,720 | |
| 10/08/2024 | 1.89 | 1.89 | 1.75 | 1.89 | 134,803,560 | |
| 09/30/2024 | 1.61 | 1.72 | 1.58 | 1.72 | 134,071,954 | |
| 09/27/2024 | 1.52 | 1.57 | 1.51 | 1.56 | 47,523,588 | |
| 09/26/2024 | 1.49 | 1.52 | 1.47 | 1.51 | 56,514,451 | |
| 09/25/2024 | 1.47 | 1.55 | 1.44 | 1.51 | 106,252,399 | |
| 09/24/2024 | 1.39 | 1.52 | 1.38 | 1.46 | 132,148,750 | |
| 09/23/2024 | 1.40 | 1.40 | 1.38 | 1.38 | 21,079,901 | |
| 09/20/2024 | 1.40 | 1.42 | 1.39 | 1.40 | 12,268,688 | |
| 09/19/2024 | 1.40 | 1.42 | 1.39 | 1.40 | 20,259,985 | |
| 09/18/2024 | 1.38 | 1.41 | 1.35 | 1.40 | 29,987,489 | |
| 09/13/2024 | 1.40 | 1.40 | 1.37 | 1.38 | 19,003,500 | |
| 09/12/2024 | 1.41 | 1.43 | 1.39 | 1.40 | 23,510,400 | |
| 09/11/2024 | 1.41 | 1.43 | 1.38 | 1.41 | 31,592,002 | |
| 09/10/2024 | 1.41 | 1.47 | 1.40 | 1.41 | 37,450,722 | |
| 09/09/2024 | 1.39 | 1.41 | 1.38 | 1.40 | 21,552,500 | |
| 09/06/2024 | 1.41 | 1.43 | 1.39 | 1.39 | 19,301,522 | |
| 09/05/2024 | 1.38 | 1.43 | 1.37 | 1.42 | 25,441,200 | |
| 09/04/2024 | 1.39 | 1.40 | 1.36 | 1.37 | 22,937,501 | |
| 09/03/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 19,477,082 | |
| 09/02/2024 | 1.44 | 1.45 | 1.39 | 1.40 | 31,558,180 | |
| 08/30/2024 | 1.40 | 1.46 | 1.40 | 1.44 | 36,531,861 | |
| 08/29/2024 | 1.37 | 1.42 | 1.36 | 1.41 | 34,190,300 | |
| 08/28/2024 | 1.38 | 1.41 | 1.35 | 1.38 | 37,086,900 |
About Aurora Optoelectronics Stock history
Aurora Optoelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aurora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aurora Optoelectronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aurora Optoelectronics stock prices may prove useful in developing a viable investing in Aurora Optoelectronics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.8 B | 1.6 B | |
| Net Income Applicable To Common Shares | 54.6 M | 57.3 M |
Aurora Optoelectronics Stock Technical Analysis
Aurora Optoelectronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Aurora Optoelectronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aurora Optoelectronics' price direction in advance. Along with the technical and fundamental analysis of Aurora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aurora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1436 | |||
| Jensen Alpha | 0.8447 | |||
| Total Risk Alpha | 0.0369 | |||
| Sortino Ratio | 0.1614 | |||
| Treynor Ratio | (5.34) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Aurora Stock analysis
When running Aurora Optoelectronics' price analysis, check to measure Aurora Optoelectronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aurora Optoelectronics is operating at the current time. Most of Aurora Optoelectronics' value examination focuses on studying past and present price action to predict the probability of Aurora Optoelectronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aurora Optoelectronics' price. Additionally, you may evaluate how the addition of Aurora Optoelectronics to your portfolios can decrease your overall portfolio volatility.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |