Sanan Optoelectronics (China) Price History
| 600703 Stock | 12.37 0.18 1.43% |
Below is the normalized historical share price chart for Sanan Optoelectronics Co extending back to May 28, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sanan Optoelectronics stands at 12.37, as last reported on the 18th of December 2024, with the highest price reaching 12.61 and the lowest price hitting 12.35 during the day.
If you're considering investing in Sanan Stock, it is important to understand the factors that can impact its price. Sanan Optoelectronics appears to be not too volatile, given 3 months investment horizon. Sanan Optoelectronics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sanan Optoelectronics Co, which you can use to evaluate the volatility of the company. Please review Sanan Optoelectronics' Coefficient Of Variation of 857.46, risk adjusted performance of 0.092, and Semi Deviation of 1.92 to confirm if our risk estimates are consistent with your expectations.
At present, Sanan Optoelectronics' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 6 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 4.9 B. . Sanan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of May 1996 | 200 Day MA 12.1698 | 50 Day MA 13.2588 | Beta 0.768 |
Sanan |
Sharpe Ratio = 0.1447
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 600703 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.04 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Sanan Optoelectronics is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sanan Optoelectronics by adding it to a well-diversified portfolio.
Price Book 1.7005 | Enterprise Value Ebitda 69.466 | Price Sales 3.921 | Shares Float 3.5 B | Wall Street Target Price 12.88 |
Sanan Optoelectronics Stock Price History Chart
There are several ways to analyze Sanan Stock price data. The simplest method is using a basic Sanan candlestick price chart, which shows Sanan Optoelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 15.15 |
| Lowest Price | September 18, 2024 | 9.54 |
Sanan Optoelectronics December 18, 2024 Stock Price Synopsis
Various analyses of Sanan Optoelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sanan Stock. It can be used to describe the percentage change in the price of Sanan Optoelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sanan Stock.| Sanan Optoelectronics Price Rate Of Daily Change | 0.99 | |
| Sanan Optoelectronics Accumulation Distribution | 771,117 | |
| Sanan Optoelectronics Price Action Indicator | (0.20) | |
| Sanan Optoelectronics Price Daily Balance Of Power | (0.69) |
Sanan Optoelectronics December 18, 2024 Stock Price Analysis
Sanan Stock Price History Data
The price series of Sanan Optoelectronics for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 5.61 with a coefficient of variation of 11.37. The prices are distributed with arithmetic mean of 12.56. The median price for the last 90 days is 12.95. The company had 16:10 stock split on 15th of July 2016. Sanan Optoelectronics issued dividends on 2024-06-13.| Open | High | Low | Close | Volume | ||
| 12/17/2024 | 12.53 | 12.61 | 12.35 | 12.37 | 37,399,197 | |
| 12/16/2024 | 12.75 | 12.81 | 12.45 | 12.55 | 43,666,737 | |
| 12/13/2024 | 12.90 | 12.99 | 12.76 | 12.81 | 48,896,914 | |
| 12/12/2024 | 12.99 | 13.02 | 12.83 | 12.98 | 43,688,901 | |
| 12/11/2024 | 12.85 | 13.03 | 12.81 | 12.98 | 35,764,530 | |
| 12/10/2024 | 13.19 | 13.24 | 12.84 | 12.85 | 66,144,796 | |
| 12/09/2024 | 12.97 | 12.98 | 12.71 | 12.83 | 40,752,253 | |
| 12/06/2024 | 12.88 | 13.02 | 12.76 | 12.97 | 46,400,869 | |
| 12/05/2024 | 12.77 | 12.92 | 12.73 | 12.84 | 39,279,567 | |
| 12/04/2024 | 13.16 | 13.28 | 12.80 | 12.87 | 61,650,334 | |
| 12/03/2024 | 13.06 | 13.13 | 12.80 | 12.88 | 50,820,825 | |
| 12/02/2024 | 12.90 | 13.11 | 12.74 | 13.06 | 60,962,025 | |
| 11/29/2024 | 12.78 | 13.08 | 12.69 | 12.93 | 45,990,953 | |
| 11/28/2024 | 12.96 | 13.02 | 12.79 | 12.82 | 38,396,630 | |
| 11/27/2024 | 12.73 | 12.95 | 12.52 | 12.95 | 43,254,534 | |
| 11/26/2024 | 12.82 | 12.98 | 12.70 | 12.74 | 32,022,657 | |
| 11/25/2024 | 12.99 | 13.08 | 12.60 | 12.86 | 46,161,040 | |
| 11/22/2024 | 13.53 | 13.62 | 12.97 | 12.98 | 56,549,989 | |
| 11/21/2024 | 13.56 | 13.62 | 13.35 | 13.52 | 42,454,373 | |
| 11/20/2024 | 13.63 | 13.75 | 13.46 | 13.57 | 62,740,657 | |
| 11/19/2024 | 13.12 | 13.65 | 13.07 | 13.64 | 61,866,333 | |
| 11/18/2024 | 13.50 | 13.56 | 12.97 | 13.05 | 75,391,136 | |
| 11/15/2024 | 13.93 | 14.12 | 13.50 | 13.50 | 82,751,539 | |
| 11/14/2024 | 14.66 | 14.70 | 14.00 | 14.01 | 79,428,676 | |
| 11/13/2024 | 14.66 | 14.77 | 14.35 | 14.69 | 84,874,218 | |
| 11/12/2024 | 15.16 | 15.17 | 14.60 | 14.78 | 141,087,351 | |
| 11/11/2024 | 14.18 | 15.34 | 14.10 | 15.15 | 201,167,811 | |
| 11/08/2024 | 14.30 | 14.57 | 14.16 | 14.20 | 148,350,962 | |
| 11/07/2024 | 13.91 | 14.12 | 13.72 | 14.07 | 100,812,928 | |
| 11/06/2024 | 13.76 | 14.28 | 13.76 | 13.90 | 130,492,325 | |
| 11/05/2024 | 13.40 | 13.78 | 13.31 | 13.74 | 101,730,888 | |
| 11/04/2024 | 13.15 | 13.49 | 13.11 | 13.37 | 57,424,646 | |
| 11/01/2024 | 13.76 | 13.87 | 13.25 | 13.25 | 97,785,080 | |
| 10/31/2024 | 13.68 | 13.87 | 13.33 | 13.75 | 125,995,403 | |
| 10/30/2024 | 13.58 | 14.00 | 13.53 | 13.67 | 120,262,307 | |
| 10/29/2024 | 13.38 | 13.96 | 13.30 | 13.55 | 139,690,251 | |
| 10/28/2024 | 13.32 | 13.38 | 13.15 | 13.38 | 63,421,948 | |
| 10/25/2024 | 13.12 | 13.49 | 13.12 | 13.32 | 73,309,220 | |
| 10/24/2024 | 13.10 | 13.28 | 13.01 | 13.12 | 50,260,675 | |
| 10/23/2024 | 13.29 | 13.42 | 13.14 | 13.18 | 76,807,562 | |
| 10/22/2024 | 13.47 | 13.52 | 13.18 | 13.28 | 93,998,760 | |
| 10/21/2024 | 13.15 | 13.65 | 12.88 | 13.38 | 158,911,727 | |
| 10/18/2024 | 12.23 | 13.09 | 12.17 | 12.79 | 120,663,657 | |
| 10/17/2024 | 12.36 | 12.44 | 12.20 | 12.22 | 46,251,809 | |
| 10/16/2024 | 12.30 | 12.49 | 12.20 | 12.27 | 53,030,669 | |
| 10/15/2024 | 12.66 | 12.98 | 12.41 | 12.51 | 77,951,990 | |
| 10/14/2024 | 12.37 | 12.64 | 12.11 | 12.59 | 73,264,575 | |
| 10/11/2024 | 12.83 | 12.98 | 12.21 | 12.38 | 92,300,351 | |
| 10/10/2024 | 13.50 | 13.67 | 12.75 | 13.00 | 151,094,005 | |
| 10/09/2024 | 13.90 | 14.44 | 13.01 | 13.50 | 307,454,840 | |
| 10/08/2024 | 13.71 | 13.71 | 13.05 | 13.71 | 215,968,095 | |
| 09/30/2024 | 11.94 | 12.46 | 11.78 | 12.46 | 141,717,382 | |
| 09/27/2024 | 10.88 | 11.34 | 10.83 | 11.33 | 62,617,836 | |
| 09/26/2024 | 10.23 | 10.64 | 10.19 | 10.64 | 45,681,179 | |
| 09/25/2024 | 10.20 | 10.49 | 10.19 | 10.24 | 50,619,056 | |
| 09/24/2024 | 9.80 | 10.13 | 9.75 | 10.12 | 37,206,175 | |
| 09/23/2024 | 9.72 | 9.81 | 9.64 | 9.77 | 14,949,823 | |
| 09/20/2024 | 9.81 | 9.85 | 9.65 | 9.73 | 17,221,890 | |
| 09/19/2024 | 9.55 | 9.92 | 9.55 | 9.80 | 32,851,504 | |
| 09/18/2024 | 9.74 | 9.80 | 9.45 | 9.54 | 30,121,975 | |
| 09/13/2024 | 9.94 | 9.95 | 9.70 | 9.74 | 20,775,680 |
About Sanan Optoelectronics Stock history
Sanan Optoelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sanan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sanan Optoelectronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sanan Optoelectronics stock prices may prove useful in developing a viable investing in Sanan Optoelectronics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.7 B | 4.9 B | |
| Net Income Applicable To Common Shares | 787.8 M | 1.1 B |
Sanan Optoelectronics Quarterly Net Working Capital |
|
Sanan Optoelectronics Stock Technical Analysis
Sanan Optoelectronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Sanan Optoelectronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sanan Optoelectronics' price direction in advance. Along with the technical and fundamental analysis of Sanan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sanan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.092 | |||
| Jensen Alpha | 0.3271 | |||
| Total Risk Alpha | 0.0983 | |||
| Sortino Ratio | 0.1284 | |||
| Treynor Ratio | 4.63 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sanan Stock analysis
When running Sanan Optoelectronics' price analysis, check to measure Sanan Optoelectronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sanan Optoelectronics is operating at the current time. Most of Sanan Optoelectronics' value examination focuses on studying past and present price action to predict the probability of Sanan Optoelectronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sanan Optoelectronics' price. Additionally, you may evaluate how the addition of Sanan Optoelectronics to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |