Chengtun Mining (China) Price History
600711 Stock | 4.86 0.04 0.83% |
Below is the normalized historical share price chart for Chengtun Mining Group extending back to September 23, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chengtun Mining stands at 4.86, as last reported on the 2nd of December, with the highest price reaching 4.89 and the lowest price hitting 4.79 during the day.
If you're considering investing in Chengtun Stock, it is important to understand the factors that can impact its price. Chengtun Mining appears to be moderately volatile, given 3 months investment horizon. Chengtun Mining Group secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Chengtun Mining Group, which you can use to evaluate the volatility of the firm. Please makes use of Chengtun Mining's risk adjusted performance of 0.122, and Mean Deviation of 2.0 to double-check if our risk estimates are consistent with your expectations.
At present, Chengtun Mining's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 3.8 B, whereas Other Stockholder Equity is projected to grow to (303.2 M). . Chengtun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of September 1992 | 200 Day MA 4.2977 | 50 Day MA 4.5542 | Beta 0.993 |
Chengtun |
Sharpe Ratio = 0.1796
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600711 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.57 actual daily | 22 78% of assets are more volatile |
Expected Return
0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Chengtun Mining is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chengtun Mining by adding it to a well-diversified portfolio.
Price Book 0.9749 | Enterprise Value Ebitda 8.0418 | Price Sales 0.631 | Shares Float 2.5 B | Wall Street Target Price 8.35 |
Chengtun Mining Stock Price History Chart
There are several ways to analyze Chengtun Stock price data. The simplest method is using a basic Chengtun candlestick price chart, which shows Chengtun Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 5.28 |
Lowest Price | September 18, 2024 | 3.44 |
Chengtun Mining December 2, 2024 Stock Price Synopsis
Various analyses of Chengtun Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chengtun Stock. It can be used to describe the percentage change in the price of Chengtun Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chengtun Stock.Chengtun Mining Price Daily Balance Of Power | 0.40 | |
Chengtun Mining Price Action Indicator | 0.04 | |
Chengtun Mining Price Rate Of Daily Change | 1.01 | |
Chengtun Mining Accumulation Distribution | 855,027 |
Chengtun Mining December 2, 2024 Stock Price Analysis
Chengtun Stock Price History Data
The price series of Chengtun Mining for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.84 with a coefficient of variation of 13.78. The prices are distributed with arithmetic mean of 4.35. The median price for the last 90 days is 4.33. The company had 25:10 stock split on 26th of September 2014. Chengtun Mining Group issued dividends on 2024-06-21.Open | High | Low | Close | Volume | ||
12/02/2024 | 4.82 | 4.89 | 4.79 | 4.86 | 41,810,814 | |
11/29/2024 | 4.76 | 4.86 | 4.74 | 4.82 | 39,281,087 | |
11/28/2024 | 4.74 | 4.83 | 4.72 | 4.77 | 42,411,600 | |
11/27/2024 | 4.72 | 4.75 | 4.58 | 4.75 | 51,403,100 | |
11/26/2024 | 4.74 | 4.78 | 4.72 | 4.74 | 28,872,342 | |
11/25/2024 | 4.77 | 4.79 | 4.71 | 4.76 | 39,739,647 | |
11/22/2024 | 4.92 | 4.96 | 4.73 | 4.74 | 71,322,400 | |
11/21/2024 | 4.91 | 4.97 | 4.89 | 4.96 | 46,481,224 | |
11/20/2024 | 4.95 | 4.96 | 4.86 | 4.93 | 66,836,934 | |
11/19/2024 | 4.78 | 4.95 | 4.75 | 4.95 | 76,112,033 | |
11/18/2024 | 4.80 | 4.82 | 4.66 | 4.71 | 59,794,491 | |
11/15/2024 | 4.78 | 4.91 | 4.76 | 4.77 | 65,098,585 | |
11/14/2024 | 4.83 | 4.89 | 4.76 | 4.77 | 71,185,519 | |
11/13/2024 | 4.97 | 5.03 | 4.79 | 4.90 | 108,299,986 | |
11/12/2024 | 5.07 | 5.17 | 4.99 | 5.04 | 92,127,401 | |
11/11/2024 | 5.11 | 5.16 | 5.03 | 5.12 | 93,646,391 | |
11/08/2024 | 5.41 | 5.41 | 5.14 | 5.18 | 104,963,708 | |
11/07/2024 | 5.10 | 5.26 | 5.08 | 5.26 | 101,748,400 | |
11/06/2024 | 5.22 | 5.45 | 5.21 | 5.28 | 111,812,194 | |
11/05/2024 | 5.09 | 5.20 | 5.08 | 5.19 | 83,561,920 | |
11/04/2024 | 5.12 | 5.12 | 5.02 | 5.10 | 61,280,000 | |
11/01/2024 | 5.01 | 5.18 | 4.99 | 5.07 | 101,006,908 | |
10/31/2024 | 5.11 | 5.14 | 5.02 | 5.04 | 73,913,947 | |
10/30/2024 | 4.91 | 5.11 | 4.91 | 5.05 | 94,404,318 | |
10/29/2024 | 5.13 | 5.14 | 4.93 | 4.93 | 126,833,051 | |
10/28/2024 | 5.29 | 5.32 | 5.11 | 5.14 | 150,639,632 | |
10/25/2024 | 4.91 | 5.18 | 4.91 | 5.14 | 127,447,073 | |
10/24/2024 | 4.76 | 5.00 | 4.73 | 5.00 | 115,518,289 | |
10/23/2024 | 5.03 | 5.04 | 4.75 | 4.76 | 150,837,489 | |
10/22/2024 | 4.67 | 4.88 | 4.65 | 4.88 | 117,527,337 | |
10/21/2024 | 4.44 | 4.65 | 4.42 | 4.65 | 113,392,618 | |
10/18/2024 | 4.26 | 4.46 | 4.26 | 4.43 | 108,130,778 | |
10/17/2024 | 4.23 | 4.35 | 4.23 | 4.25 | 71,654,823 | |
10/16/2024 | 4.17 | 4.25 | 4.16 | 4.22 | 48,519,159 | |
10/15/2024 | 4.23 | 4.26 | 4.17 | 4.19 | 72,239,254 | |
10/14/2024 | 4.15 | 4.32 | 4.14 | 4.28 | 88,104,455 | |
10/11/2024 | 4.10 | 4.26 | 4.08 | 4.12 | 88,914,659 | |
10/10/2024 | 4.13 | 4.24 | 4.00 | 4.13 | 144,135,685 | |
10/09/2024 | 4.33 | 4.33 | 4.21 | 4.21 | 117,267,996 | |
10/08/2024 | 4.55 | 4.55 | 4.31 | 4.43 | 238,251,053 | |
09/30/2024 | 4.33 | 4.33 | 4.19 | 4.33 | 147,762,497 | |
09/27/2024 | 4.05 | 4.12 | 3.99 | 4.12 | 115,663,655 | |
09/26/2024 | 3.79 | 3.92 | 3.77 | 3.92 | 94,569,619 | |
09/25/2024 | 3.80 | 3.93 | 3.79 | 3.79 | 115,362,650 | |
09/24/2024 | 3.58 | 3.74 | 3.57 | 3.74 | 91,981,060 | |
09/23/2024 | 3.57 | 3.62 | 3.55 | 3.56 | 40,578,356 | |
09/20/2024 | 3.51 | 3.63 | 3.49 | 3.58 | 59,313,052 | |
09/19/2024 | 3.43 | 3.56 | 3.40 | 3.54 | 58,155,788 | |
09/18/2024 | 3.49 | 3.50 | 3.37 | 3.44 | 53,033,576 | |
09/13/2024 | 3.58 | 3.59 | 3.48 | 3.49 | 49,320,200 | |
09/12/2024 | 3.61 | 3.63 | 3.53 | 3.54 | 41,978,705 | |
09/11/2024 | 3.51 | 3.67 | 3.49 | 3.59 | 56,126,462 | |
09/10/2024 | 3.52 | 3.54 | 3.47 | 3.53 | 37,348,811 | |
09/09/2024 | 3.52 | 3.52 | 3.46 | 3.50 | 52,667,259 | |
09/06/2024 | 3.64 | 3.65 | 3.55 | 3.58 | 53,938,100 | |
09/05/2024 | 3.63 | 3.66 | 3.60 | 3.63 | 51,796,200 | |
09/04/2024 | 3.71 | 3.72 | 3.63 | 3.64 | 68,546,400 | |
09/03/2024 | 3.76 | 3.76 | 3.76 | 3.76 | 49,147,600 | |
09/02/2024 | 3.89 | 3.90 | 3.76 | 3.76 | 80,384,605 | |
08/30/2024 | 3.90 | 3.96 | 3.88 | 3.91 | 98,660,294 | |
08/29/2024 | 3.80 | 3.95 | 3.79 | 3.90 | 72,600,078 |
About Chengtun Mining Stock history
Chengtun Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chengtun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chengtun Mining Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chengtun Mining stock prices may prove useful in developing a viable investing in Chengtun Mining
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3.1 B | 2.7 B | |
Net Loss | -109.9 M | -104.4 M |
Chengtun Mining Quarterly Net Working Capital |
|
Chengtun Mining Stock Technical Analysis
Chengtun Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Chengtun Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chengtun Mining's price direction in advance. Along with the technical and fundamental analysis of Chengtun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chengtun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.122 | |||
Jensen Alpha | 0.4768 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.1048 | |||
Treynor Ratio | (0.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Chengtun Stock analysis
When running Chengtun Mining's price analysis, check to measure Chengtun Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chengtun Mining is operating at the current time. Most of Chengtun Mining's value examination focuses on studying past and present price action to predict the probability of Chengtun Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chengtun Mining's price. Additionally, you may evaluate how the addition of Chengtun Mining to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |