Chengtun Mining (China) Price History

600711 Stock   4.86  0.04  0.83%   
Below is the normalized historical share price chart for Chengtun Mining Group extending back to September 23, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chengtun Mining stands at 4.86, as last reported on the 2nd of December, with the highest price reaching 4.89 and the lowest price hitting 4.79 during the day.
IPO Date
1st of September 1992
200 Day MA
4.2977
50 Day MA
4.5542
Beta
0.993
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Chengtun Stock, it is important to understand the factors that can impact its price. Chengtun Mining appears to be moderately volatile, given 3 months investment horizon. Chengtun Mining Group secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Chengtun Mining Group, which you can use to evaluate the volatility of the firm. Please makes use of Chengtun Mining's risk adjusted performance of 0.122, and Mean Deviation of 2.0 to double-check if our risk estimates are consistent with your expectations.
  
At present, Chengtun Mining's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 3.8 B, whereas Other Stockholder Equity is projected to grow to (303.2 M). . Chengtun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1796

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600711
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.57
  actual daily
22
78% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Chengtun Mining is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chengtun Mining by adding it to a well-diversified portfolio.
Price Book
0.9749
Enterprise Value Ebitda
8.0418
Price Sales
0.631
Shares Float
2.5 B
Wall Street Target Price
8.35

Chengtun Mining Stock Price History Chart

There are several ways to analyze Chengtun Stock price data. The simplest method is using a basic Chengtun candlestick price chart, which shows Chengtun Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20245.28
Lowest PriceSeptember 18, 20243.44

Chengtun Mining December 2, 2024 Stock Price Synopsis

Various analyses of Chengtun Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chengtun Stock. It can be used to describe the percentage change in the price of Chengtun Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chengtun Stock.
Chengtun Mining Price Daily Balance Of Power 0.40 
Chengtun Mining Price Action Indicator 0.04 
Chengtun Mining Price Rate Of Daily Change 1.01 
Chengtun Mining Accumulation Distribution 855,027 

Chengtun Mining December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chengtun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chengtun Mining intraday prices and daily technical indicators to check the level of noise trading in Chengtun Stock and then apply it to test your longer-term investment strategies against Chengtun.

Chengtun Stock Price History Data

The price series of Chengtun Mining for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.84 with a coefficient of variation of 13.78. The prices are distributed with arithmetic mean of 4.35. The median price for the last 90 days is 4.33. The company had 25:10 stock split on 26th of September 2014. Chengtun Mining Group issued dividends on 2024-06-21.
OpenHighLowCloseVolume
12/02/2024 4.82  4.89  4.79  4.86  41,810,814 
11/29/2024 4.76  4.86  4.74  4.82  39,281,087 
11/28/2024 4.74  4.83  4.72  4.77  42,411,600 
11/27/2024 4.72  4.75  4.58  4.75  51,403,100 
11/26/2024 4.74  4.78  4.72  4.74  28,872,342 
11/25/2024 4.77  4.79  4.71  4.76  39,739,647 
11/22/2024 4.92  4.96  4.73  4.74  71,322,400 
11/21/2024 4.91  4.97  4.89  4.96  46,481,224 
11/20/2024 4.95  4.96  4.86  4.93  66,836,934 
11/19/2024 4.78  4.95  4.75  4.95  76,112,033 
11/18/2024 4.80  4.82  4.66  4.71  59,794,491 
11/15/2024 4.78  4.91  4.76  4.77  65,098,585 
11/14/2024 4.83  4.89  4.76  4.77  71,185,519 
11/13/2024 4.97  5.03  4.79  4.90  108,299,986 
11/12/2024 5.07  5.17  4.99  5.04  92,127,401 
11/11/2024 5.11  5.16  5.03  5.12  93,646,391 
11/08/2024 5.41  5.41  5.14  5.18  104,963,708 
11/07/2024 5.10  5.26  5.08  5.26  101,748,400 
11/06/2024 5.22  5.45  5.21  5.28  111,812,194 
11/05/2024 5.09  5.20  5.08  5.19  83,561,920 
11/04/2024 5.12  5.12  5.02  5.10  61,280,000 
11/01/2024 5.01  5.18  4.99  5.07  101,006,908 
10/31/2024 5.11  5.14  5.02  5.04  73,913,947 
10/30/2024 4.91  5.11  4.91  5.05  94,404,318 
10/29/2024 5.13  5.14  4.93  4.93  126,833,051 
10/28/2024 5.29  5.32  5.11  5.14  150,639,632 
10/25/2024 4.91  5.18  4.91  5.14  127,447,073 
10/24/2024 4.76  5.00  4.73  5.00  115,518,289 
10/23/2024 5.03  5.04  4.75  4.76  150,837,489 
10/22/2024 4.67  4.88  4.65  4.88  117,527,337 
10/21/2024 4.44  4.65  4.42  4.65  113,392,618 
10/18/2024 4.26  4.46  4.26  4.43  108,130,778 
10/17/2024 4.23  4.35  4.23  4.25  71,654,823 
10/16/2024 4.17  4.25  4.16  4.22  48,519,159 
10/15/2024 4.23  4.26  4.17  4.19  72,239,254 
10/14/2024 4.15  4.32  4.14  4.28  88,104,455 
10/11/2024 4.10  4.26  4.08  4.12  88,914,659 
10/10/2024 4.13  4.24  4.00  4.13  144,135,685 
10/09/2024 4.33  4.33  4.21  4.21  117,267,996 
10/08/2024 4.55  4.55  4.31  4.43  238,251,053 
09/30/2024 4.33  4.33  4.19  4.33  147,762,497 
09/27/2024 4.05  4.12  3.99  4.12  115,663,655 
09/26/2024 3.79  3.92  3.77  3.92  94,569,619 
09/25/2024 3.80  3.93  3.79  3.79  115,362,650 
09/24/2024 3.58  3.74  3.57  3.74  91,981,060 
09/23/2024 3.57  3.62  3.55  3.56  40,578,356 
09/20/2024 3.51  3.63  3.49  3.58  59,313,052 
09/19/2024 3.43  3.56  3.40  3.54  58,155,788 
09/18/2024 3.49  3.50  3.37  3.44  53,033,576 
09/13/2024 3.58  3.59  3.48  3.49  49,320,200 
09/12/2024 3.61  3.63  3.53  3.54  41,978,705 
09/11/2024 3.51  3.67  3.49  3.59  56,126,462 
09/10/2024 3.52  3.54  3.47  3.53  37,348,811 
09/09/2024 3.52  3.52  3.46  3.50  52,667,259 
09/06/2024 3.64  3.65  3.55  3.58  53,938,100 
09/05/2024 3.63  3.66  3.60  3.63  51,796,200 
09/04/2024 3.71  3.72  3.63  3.64  68,546,400 
09/03/2024 3.76  3.76  3.76  3.76  49,147,600 
09/02/2024 3.89  3.90  3.76  3.76  80,384,605 
08/30/2024 3.90  3.96  3.88  3.91  98,660,294 
08/29/2024 3.80  3.95  3.79  3.90  72,600,078 

About Chengtun Mining Stock history

Chengtun Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chengtun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chengtun Mining Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chengtun Mining stock prices may prove useful in developing a viable investing in Chengtun Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.1 B2.7 B
Net Loss-109.9 M-104.4 M

Chengtun Mining Quarterly Net Working Capital

2.59 Billion

Chengtun Mining Stock Technical Analysis

Chengtun Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chengtun Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chengtun Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Chengtun Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chengtun Mining's price direction in advance. Along with the technical and fundamental analysis of Chengtun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chengtun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chengtun Stock analysis

When running Chengtun Mining's price analysis, check to measure Chengtun Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chengtun Mining is operating at the current time. Most of Chengtun Mining's value examination focuses on studying past and present price action to predict the probability of Chengtun Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chengtun Mining's price. Additionally, you may evaluate how the addition of Chengtun Mining to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume