Cultural Investment (China) Price History
600715 Stock | 2.25 0.03 1.32% |
Below is the normalized historical share price chart for Cultural Investment Holdings extending back to September 23, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cultural Investment stands at 2.25, as last reported on the 3rd of December, with the highest price reaching 2.30 and the lowest price hitting 2.24 during the day.
If you're considering investing in Cultural Stock, it is important to understand the factors that can impact its price. Cultural Investment appears to be very risky, given 3 months investment horizon. Cultural Investment secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cultural Investment Holdings, which you can use to evaluate the volatility of the firm. Please makes use of Cultural Investment's Mean Deviation of 2.44, risk adjusted performance of 0.1339, and Downside Deviation of 3.25 to double-check if our risk estimates are consistent with your expectations.
The current year's Common Stock is expected to grow to about 2.2 B, whereas Total Stockholder Equity is projected to grow to (985.6 M). . Cultural Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of June 1996 | 200 Day MA 1.9358 | 50 Day MA 2.1108 | Beta 0.952 |
Cultural |
Sharpe Ratio = 0.138
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600715 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.14 actual daily | 27 73% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Cultural Investment is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cultural Investment by adding it to a well-diversified portfolio.
Price Book 2.6053 | Book Value (0.77) | Enterprise Value 4.8 B | Enterprise Value Ebitda (14.64) | Price Sales 8.9944 |
Cultural Investment Stock Price History Chart
There are several ways to analyze Cultural Stock price data. The simplest method is using a basic Cultural candlestick price chart, which shows Cultural Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 2.59 |
Lowest Price | August 30, 2024 | 1.74 |
Cultural Investment December 3, 2024 Stock Price Synopsis
Various analyses of Cultural Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cultural Stock. It can be used to describe the percentage change in the price of Cultural Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cultural Stock.Cultural Investment Price Rate Of Daily Change | 0.99 | |
Cultural Investment Price Action Indicator | (0.03) | |
Cultural Investment Accumulation Distribution | 505,881 | |
Cultural Investment Price Daily Balance Of Power | (0.50) |
Cultural Investment December 3, 2024 Stock Price Analysis
Cultural Stock Price History Data
The price series of Cultural Investment for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.91 with a coefficient of variation of 11.07. The prices are distributed with arithmetic mean of 2.04. The median price for the last 90 days is 1.99. The company had 20:10 stock split on 3rd of May 2016. Cultural Investment issued dividends on 2018-08-24.Open | High | Low | Close | Volume | ||
12/03/2024 | 2.30 | 2.30 | 2.24 | 2.25 | 19,392,102 | |
12/02/2024 | 2.19 | 2.30 | 2.18 | 2.28 | 27,958,202 | |
11/29/2024 | 2.21 | 2.21 | 2.15 | 2.20 | 21,645,100 | |
11/28/2024 | 2.18 | 2.26 | 2.16 | 2.21 | 23,802,202 | |
11/27/2024 | 2.27 | 2.28 | 2.16 | 2.18 | 39,589,544 | |
11/26/2024 | 2.30 | 2.35 | 2.24 | 2.27 | 30,975,005 | |
11/25/2024 | 2.31 | 2.38 | 2.23 | 2.24 | 33,890,240 | |
11/22/2024 | 2.41 | 2.44 | 2.32 | 2.34 | 35,474,551 | |
11/21/2024 | 2.33 | 2.46 | 2.31 | 2.43 | 34,196,422 | |
11/20/2024 | 2.24 | 2.38 | 2.24 | 2.34 | 39,753,902 | |
11/19/2024 | 2.33 | 2.34 | 2.24 | 2.33 | 36,178,102 | |
11/18/2024 | 2.41 | 2.50 | 2.34 | 2.34 | 40,907,100 | |
11/15/2024 | 2.52 | 2.54 | 2.46 | 2.46 | 61,843,102 | |
11/14/2024 | 2.43 | 2.59 | 2.41 | 2.59 | 72,761,209 | |
11/13/2024 | 2.45 | 2.54 | 2.40 | 2.47 | 75,498,409 | |
11/12/2024 | 2.32 | 2.42 | 2.32 | 2.42 | 53,396,398 | |
11/11/2024 | 2.17 | 2.30 | 2.17 | 2.30 | 54,947,520 | |
11/08/2024 | 2.27 | 2.28 | 2.19 | 2.20 | 68,571,264 | |
11/07/2024 | 2.31 | 2.36 | 2.25 | 2.30 | 86,713,464 | |
11/06/2024 | 2.30 | 2.37 | 2.24 | 2.29 | 54,936,200 | |
11/05/2024 | 2.27 | 2.38 | 2.25 | 2.32 | 65,867,042 | |
11/04/2024 | 2.26 | 2.27 | 2.17 | 2.27 | 71,557,342 | |
11/01/2024 | 2.06 | 2.16 | 2.05 | 2.16 | 51,054,322 | |
10/31/2024 | 2.00 | 2.10 | 1.99 | 2.06 | 54,619,400 | |
10/30/2024 | 1.95 | 2.02 | 1.94 | 2.00 | 40,116,400 | |
10/29/2024 | 2.00 | 2.01 | 1.96 | 1.96 | 40,201,862 | |
10/28/2024 | 2.00 | 2.03 | 1.98 | 2.01 | 40,429,500 | |
10/25/2024 | 1.95 | 2.00 | 1.95 | 1.99 | 28,945,200 | |
10/24/2024 | 1.93 | 2.02 | 1.93 | 1.97 | 37,346,500 | |
10/23/2024 | 1.99 | 1.99 | 1.91 | 1.96 | 44,166,000 | |
10/22/2024 | 2.09 | 2.09 | 1.99 | 2.00 | 72,945,800 | |
10/21/2024 | 1.97 | 1.99 | 1.91 | 1.99 | 29,678,100 | |
10/18/2024 | 1.94 | 1.97 | 1.92 | 1.95 | 20,728,200 | |
10/17/2024 | 1.99 | 2.00 | 1.94 | 1.94 | 24,478,300 | |
10/16/2024 | 1.98 | 2.03 | 1.97 | 2.00 | 28,606,000 | |
10/15/2024 | 1.90 | 2.00 | 1.87 | 1.99 | 37,032,513 | |
10/14/2024 | 1.87 | 1.91 | 1.85 | 1.91 | 42,474,300 | |
10/11/2024 | 1.75 | 1.88 | 1.75 | 1.82 | 34,521,600 | |
10/10/2024 | 1.85 | 1.87 | 1.79 | 1.79 | 45,486,456 | |
10/09/2024 | 1.94 | 1.95 | 1.88 | 1.88 | 34,448,200 | |
10/08/2024 | 2.15 | 2.16 | 1.97 | 1.98 | 94,544,200 | |
09/30/2024 | 2.05 | 2.14 | 1.95 | 2.07 | 106,636,265 | |
09/27/2024 | 2.09 | 2.11 | 2.02 | 2.05 | 36,837,300 | |
09/26/2024 | 1.97 | 2.05 | 1.94 | 2.05 | 28,740,900 | |
09/25/2024 | 1.99 | 2.00 | 1.93 | 1.95 | 36,388,398 | |
09/24/2024 | 1.92 | 1.92 | 1.90 | 1.92 | 16,941,300 | |
09/23/2024 | 1.85 | 1.86 | 1.82 | 1.83 | 12,530,598 | |
09/20/2024 | 1.85 | 1.89 | 1.84 | 1.85 | 13,666,300 | |
09/19/2024 | 1.89 | 1.89 | 1.83 | 1.87 | 26,892,902 | |
09/18/2024 | 1.95 | 1.95 | 1.90 | 1.93 | 25,405,402 | |
09/13/2024 | 1.88 | 1.92 | 1.87 | 1.88 | 18,112,404 | |
09/12/2024 | 1.89 | 1.96 | 1.88 | 1.89 | 24,414,500 | |
09/11/2024 | 1.91 | 2.02 | 1.89 | 1.92 | 45,653,098 | |
09/10/2024 | 1.90 | 1.94 | 1.89 | 1.94 | 41,183,504 | |
09/09/2024 | 1.89 | 1.91 | 1.82 | 1.85 | 33,149,400 | |
09/06/2024 | 1.94 | 1.98 | 1.91 | 1.92 | 41,612,400 | |
09/05/2024 | 1.79 | 1.89 | 1.79 | 1.89 | 31,985,512 | |
09/04/2024 | 1.84 | 1.86 | 1.78 | 1.80 | 24,052,314 | |
09/03/2024 | 1.77 | 1.84 | 1.77 | 1.84 | 20,576,400 | |
09/02/2024 | 1.73 | 1.81 | 1.73 | 1.78 | 19,331,902 | |
08/30/2024 | 1.73 | 1.77 | 1.73 | 1.74 | 16,636,302 |
About Cultural Investment Stock history
Cultural Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cultural is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cultural Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cultural Investment stock prices may prove useful in developing a viable investing in Cultural Investment
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.7 B | 1.5 B | |
Net Loss | -646.2 M | -613.9 M |
Cultural Investment Stock Technical Analysis
Cultural Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Cultural Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cultural Investment's price direction in advance. Along with the technical and fundamental analysis of Cultural Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cultural to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1339 | |||
Jensen Alpha | 0.4872 | |||
Total Risk Alpha | 0.038 | |||
Sortino Ratio | 0.1154 | |||
Treynor Ratio | 22.99 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cultural Stock analysis
When running Cultural Investment's price analysis, check to measure Cultural Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cultural Investment is operating at the current time. Most of Cultural Investment's value examination focuses on studying past and present price action to predict the probability of Cultural Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cultural Investment's price. Additionally, you may evaluate how the addition of Cultural Investment to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |