Cultural Investment (China) Price History

600715 Stock   2.25  0.03  1.32%   
Below is the normalized historical share price chart for Cultural Investment Holdings extending back to September 23, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cultural Investment stands at 2.25, as last reported on the 3rd of December, with the highest price reaching 2.30 and the lowest price hitting 2.24 during the day.
IPO Date
12th of June 1996
200 Day MA
1.9358
50 Day MA
2.1108
Beta
0.952
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cultural Stock, it is important to understand the factors that can impact its price. Cultural Investment appears to be very risky, given 3 months investment horizon. Cultural Investment secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cultural Investment Holdings, which you can use to evaluate the volatility of the firm. Please makes use of Cultural Investment's Mean Deviation of 2.44, risk adjusted performance of 0.1339, and Downside Deviation of 3.25 to double-check if our risk estimates are consistent with your expectations.
  
The current year's Common Stock is expected to grow to about 2.2 B, whereas Total Stockholder Equity is projected to grow to (985.6 M). . Cultural Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.138

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600715
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.14
  actual daily
27
73% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Cultural Investment is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cultural Investment by adding it to a well-diversified portfolio.
Price Book
2.6053
Book Value
(0.77)
Enterprise Value
4.8 B
Enterprise Value Ebitda
(14.64)
Price Sales
8.9944

Cultural Investment Stock Price History Chart

There are several ways to analyze Cultural Stock price data. The simplest method is using a basic Cultural candlestick price chart, which shows Cultural Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20242.59
Lowest PriceAugust 30, 20241.74

Cultural Investment December 3, 2024 Stock Price Synopsis

Various analyses of Cultural Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cultural Stock. It can be used to describe the percentage change in the price of Cultural Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cultural Stock.
Cultural Investment Price Rate Of Daily Change 0.99 
Cultural Investment Price Action Indicator(0.03)
Cultural Investment Accumulation Distribution 505,881 
Cultural Investment Price Daily Balance Of Power(0.50)

Cultural Investment December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cultural Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cultural Investment intraday prices and daily technical indicators to check the level of noise trading in Cultural Stock and then apply it to test your longer-term investment strategies against Cultural.

Cultural Stock Price History Data

The price series of Cultural Investment for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.91 with a coefficient of variation of 11.07. The prices are distributed with arithmetic mean of 2.04. The median price for the last 90 days is 1.99. The company had 20:10 stock split on 3rd of May 2016. Cultural Investment issued dividends on 2018-08-24.
OpenHighLowCloseVolume
12/03/2024 2.30  2.30  2.24  2.25  19,392,102 
12/02/2024 2.19  2.30  2.18  2.28  27,958,202 
11/29/2024 2.21  2.21  2.15  2.20  21,645,100 
11/28/2024 2.18  2.26  2.16  2.21  23,802,202 
11/27/2024 2.27  2.28  2.16  2.18  39,589,544 
11/26/2024 2.30  2.35  2.24  2.27  30,975,005 
11/25/2024 2.31  2.38  2.23  2.24  33,890,240 
11/22/2024 2.41  2.44  2.32  2.34  35,474,551 
11/21/2024 2.33  2.46  2.31  2.43  34,196,422 
11/20/2024 2.24  2.38  2.24  2.34  39,753,902 
11/19/2024 2.33  2.34  2.24  2.33  36,178,102 
11/18/2024 2.41  2.50  2.34  2.34  40,907,100 
11/15/2024 2.52  2.54  2.46  2.46  61,843,102 
11/14/2024 2.43  2.59  2.41  2.59  72,761,209 
11/13/2024 2.45  2.54  2.40  2.47  75,498,409 
11/12/2024 2.32  2.42  2.32  2.42  53,396,398 
11/11/2024 2.17  2.30  2.17  2.30  54,947,520 
11/08/2024 2.27  2.28  2.19  2.20  68,571,264 
11/07/2024 2.31  2.36  2.25  2.30  86,713,464 
11/06/2024 2.30  2.37  2.24  2.29  54,936,200 
11/05/2024 2.27  2.38  2.25  2.32  65,867,042 
11/04/2024 2.26  2.27  2.17  2.27  71,557,342 
11/01/2024 2.06  2.16  2.05  2.16  51,054,322 
10/31/2024 2.00  2.10  1.99  2.06  54,619,400 
10/30/2024 1.95  2.02  1.94  2.00  40,116,400 
10/29/2024 2.00  2.01  1.96  1.96  40,201,862 
10/28/2024 2.00  2.03  1.98  2.01  40,429,500 
10/25/2024 1.95  2.00  1.95  1.99  28,945,200 
10/24/2024 1.93  2.02  1.93  1.97  37,346,500 
10/23/2024 1.99  1.99  1.91  1.96  44,166,000 
10/22/2024 2.09  2.09  1.99  2.00  72,945,800 
10/21/2024 1.97  1.99  1.91  1.99  29,678,100 
10/18/2024 1.94  1.97  1.92  1.95  20,728,200 
10/17/2024 1.99  2.00  1.94  1.94  24,478,300 
10/16/2024 1.98  2.03  1.97  2.00  28,606,000 
10/15/2024 1.90  2.00  1.87  1.99  37,032,513 
10/14/2024 1.87  1.91  1.85  1.91  42,474,300 
10/11/2024 1.75  1.88  1.75  1.82  34,521,600 
10/10/2024 1.85  1.87  1.79  1.79  45,486,456 
10/09/2024 1.94  1.95  1.88  1.88  34,448,200 
10/08/2024 2.15  2.16  1.97  1.98  94,544,200 
09/30/2024 2.05  2.14  1.95  2.07  106,636,265 
09/27/2024 2.09  2.11  2.02  2.05  36,837,300 
09/26/2024 1.97  2.05  1.94  2.05  28,740,900 
09/25/2024 1.99  2.00  1.93  1.95  36,388,398 
09/24/2024 1.92  1.92  1.90  1.92  16,941,300 
09/23/2024 1.85  1.86  1.82  1.83  12,530,598 
09/20/2024 1.85  1.89  1.84  1.85  13,666,300 
09/19/2024 1.89  1.89  1.83  1.87  26,892,902 
09/18/2024 1.95  1.95  1.90  1.93  25,405,402 
09/13/2024 1.88  1.92  1.87  1.88  18,112,404 
09/12/2024 1.89  1.96  1.88  1.89  24,414,500 
09/11/2024 1.91  2.02  1.89  1.92  45,653,098 
09/10/2024 1.90  1.94  1.89  1.94  41,183,504 
09/09/2024 1.89  1.91  1.82  1.85  33,149,400 
09/06/2024 1.94  1.98  1.91  1.92  41,612,400 
09/05/2024 1.79  1.89  1.79  1.89  31,985,512 
09/04/2024 1.84  1.86  1.78  1.80  24,052,314 
09/03/2024 1.77  1.84  1.77  1.84  20,576,400 
09/02/2024 1.73  1.81  1.73  1.78  19,331,902 
08/30/2024 1.73  1.77  1.73  1.74  16,636,302 

About Cultural Investment Stock history

Cultural Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cultural is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cultural Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cultural Investment stock prices may prove useful in developing a viable investing in Cultural Investment
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.7 B1.5 B
Net Loss-646.2 M-613.9 M

Cultural Investment Stock Technical Analysis

Cultural Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cultural Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cultural Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Cultural Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cultural Investment's price direction in advance. Along with the technical and fundamental analysis of Cultural Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cultural to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cultural Stock analysis

When running Cultural Investment's price analysis, check to measure Cultural Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cultural Investment is operating at the current time. Most of Cultural Investment's value examination focuses on studying past and present price action to predict the probability of Cultural Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cultural Investment's price. Additionally, you may evaluate how the addition of Cultural Investment to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings