Wuhan Xianglong (China) Price History
600769 Stock | 12.28 0.29 2.42% |
Below is the normalized historical share price chart for Wuhan Xianglong Power extending back to November 15, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wuhan Xianglong stands at 12.28, as last reported on the 2nd of December, with the highest price reaching 12.35 and the lowest price hitting 11.71 during the day.
If you're considering investing in Wuhan Stock, it is important to understand the factors that can impact its price. Wuhan Xianglong is slightly risky given 3 months investment horizon. Wuhan Xianglong Power shows Sharpe Ratio of 0.25, which attests that the company had a 0.25% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.25% are justified by taking the suggested risk. Use Wuhan Xianglong Power Downside Deviation of 4.72, mean deviation of 3.78, and Market Risk Adjusted Performance of (1.41) to evaluate company specific risk that cannot be diversified away.
As of December 2, 2024, Total Stockholder Equity is expected to decline to about 85.6 M. In addition to that, Common Stock is expected to decline to about 404.6 M. Wuhan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of October 1996 | 200 Day MA 7.6153 | 50 Day MA 10.1434 | Beta 0.533 |
Wuhan |
Sharpe Ratio = 0.2533
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600769 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.92 actual daily | 43 57% of assets are more volatile |
Expected Return
1.25 actual daily | 24 76% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Wuhan Xianglong is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wuhan Xianglong by adding it to a well-diversified portfolio.
Price Book 45.2803 | Book Value 0.271 | Enterprise Value 4.4 B | Enterprise Value Ebitda 263.5453 | Price Sales 65.0495 |
Wuhan Xianglong Stock Price History Chart
There are several ways to analyze Wuhan Stock price data. The simplest method is using a basic Wuhan candlestick price chart, which shows Wuhan Xianglong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 13.94 |
Lowest Price | September 2, 2024 | 6.25 |
Wuhan Xianglong December 2, 2024 Stock Price Synopsis
Various analyses of Wuhan Xianglong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wuhan Stock. It can be used to describe the percentage change in the price of Wuhan Xianglong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wuhan Stock.Wuhan Xianglong Price Action Indicator | 0.39 | |
Wuhan Xianglong Price Rate Of Daily Change | 1.02 | |
Wuhan Xianglong Price Daily Balance Of Power | 0.45 |
Wuhan Xianglong December 2, 2024 Stock Price Analysis
Wuhan Stock Price History Data
The price series of Wuhan Xianglong for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 8.19 with a coefficient of variation of 27.79. The prices are distributed with arithmetic mean of 9.2. The median price for the last 90 days is 8.63. The company had 14.5:10 stock split on 25th of September 2006.Open | High | Low | Close | Volume | ||
12/02/2024 | 11.93 | 12.35 | 11.71 | 12.28 | ||
11/29/2024 | 11.93 | 12.35 | 11.71 | 12.28 | 13,117,984 | |
11/28/2024 | 11.71 | 12.40 | 11.69 | 11.99 | 12,943,681 | |
11/27/2024 | 11.71 | 11.89 | 11.25 | 11.77 | 11,437,792 | |
11/26/2024 | 11.90 | 12.34 | 11.56 | 11.70 | 11,321,386 | |
11/25/2024 | 12.20 | 12.42 | 11.51 | 12.02 | 19,230,404 | |
11/22/2024 | 12.27 | 13.27 | 11.91 | 12.75 | 26,393,281 | |
11/21/2024 | 11.78 | 12.56 | 11.52 | 12.20 | 18,811,000 | |
11/20/2024 | 11.54 | 12.08 | 11.47 | 11.78 | 16,709,193 | |
11/19/2024 | 11.25 | 11.52 | 10.91 | 11.50 | 20,516,222 | |
11/18/2024 | 12.75 | 12.75 | 11.48 | 11.48 | 23,595,959 | |
11/15/2024 | 13.62 | 14.10 | 12.61 | 12.75 | 30,295,344 | |
11/14/2024 | 13.03 | 14.38 | 13.00 | 13.94 | 39,435,699 | |
11/13/2024 | 11.83 | 13.08 | 11.53 | 13.08 | 31,503,721 | |
11/12/2024 | 12.68 | 12.95 | 11.66 | 11.89 | 26,062,948 | |
11/11/2024 | 12.80 | 13.32 | 12.63 | 12.70 | 28,786,095 | |
11/08/2024 | 12.25 | 13.21 | 12.25 | 13.21 | 32,645,039 | |
11/07/2024 | 11.96 | 12.20 | 11.70 | 12.01 | 16,651,927 | |
11/06/2024 | 11.70 | 12.53 | 11.66 | 12.08 | 22,659,950 | |
11/05/2024 | 12.00 | 12.17 | 11.50 | 11.75 | 25,977,508 | |
11/04/2024 | 11.81 | 12.44 | 11.48 | 11.99 | 29,265,487 | |
11/01/2024 | 13.78 | 13.78 | 11.61 | 12.26 | 54,415,414 | |
10/31/2024 | 11.30 | 12.64 | 11.30 | 12.64 | 32,046,485 | |
10/30/2024 | 10.50 | 11.82 | 9.98 | 11.49 | 37,647,216 | |
10/29/2024 | 11.20 | 11.66 | 10.73 | 10.79 | 38,540,341 | |
10/28/2024 | 11.00 | 11.52 | 10.71 | 11.52 | 43,281,949 | |
10/25/2024 | 9.83 | 10.47 | 9.65 | 10.47 | 28,020,725 | |
10/24/2024 | 9.83 | 10.15 | 9.46 | 9.52 | 18,363,700 | |
10/23/2024 | 9.31 | 10.05 | 9.28 | 9.82 | 19,021,556 | |
10/22/2024 | 9.15 | 9.65 | 8.96 | 9.39 | 19,856,724 | |
10/21/2024 | 8.56 | 9.42 | 8.47 | 9.20 | 22,896,436 | |
10/18/2024 | 8.66 | 8.79 | 8.58 | 8.63 | 14,141,769 | |
10/17/2024 | 8.53 | 8.93 | 8.53 | 8.66 | 12,300,713 | |
10/16/2024 | 8.28 | 8.78 | 8.27 | 8.54 | 10,034,300 | |
10/15/2024 | 8.32 | 8.85 | 8.29 | 8.45 | 15,555,700 | |
10/14/2024 | 8.08 | 8.47 | 7.88 | 8.41 | 12,317,240 | |
10/11/2024 | 7.85 | 8.49 | 7.57 | 8.25 | 16,474,776 | |
10/10/2024 | 7.70 | 7.95 | 7.45 | 7.79 | 10,780,530 | |
10/09/2024 | 8.40 | 8.40 | 7.77 | 7.77 | 17,114,991 | |
10/08/2024 | 9.53 | 9.54 | 8.15 | 8.63 | 31,180,057 | |
09/30/2024 | 8.39 | 9.01 | 8.15 | 8.81 | 20,714,650 | |
09/27/2024 | 7.66 | 8.41 | 7.61 | 8.36 | 11,342,940 | |
09/26/2024 | 7.42 | 7.85 | 7.28 | 7.69 | 15,276,307 | |
09/25/2024 | 7.06 | 7.60 | 7.05 | 7.36 | 14,130,155 | |
09/24/2024 | 6.81 | 7.04 | 6.77 | 7.02 | 7,156,161 | |
09/23/2024 | 7.00 | 7.03 | 6.78 | 6.79 | 8,898,064 | |
09/20/2024 | 6.83 | 7.37 | 6.78 | 7.12 | 12,961,010 | |
09/19/2024 | 6.75 | 6.90 | 6.72 | 6.83 | 7,964,100 | |
09/18/2024 | 6.69 | 6.84 | 6.54 | 6.76 | 8,004,992 | |
09/13/2024 | 6.63 | 6.88 | 6.57 | 6.70 | 8,923,700 | |
09/12/2024 | 6.45 | 6.80 | 6.41 | 6.63 | 9,595,900 | |
09/11/2024 | 6.38 | 6.50 | 6.33 | 6.38 | 4,953,000 | |
09/10/2024 | 6.53 | 6.58 | 6.33 | 6.43 | 4,645,194 | |
09/09/2024 | 6.60 | 6.60 | 6.39 | 6.48 | 7,684,000 | |
09/06/2024 | 6.42 | 6.99 | 6.37 | 6.80 | 10,247,600 | |
09/05/2024 | 6.38 | 6.44 | 6.34 | 6.42 | 3,162,402 | |
09/04/2024 | 6.36 | 6.46 | 6.28 | 6.40 | 4,803,933 | |
09/03/2024 | 6.25 | 6.44 | 6.25 | 6.41 | 5,284,333 | |
09/02/2024 | 6.38 | 6.50 | 6.20 | 6.25 | 6,156,000 | |
08/30/2024 | 6.34 | 6.50 | 6.25 | 6.44 | 8,185,200 | |
08/29/2024 | 5.90 | 6.47 | 5.80 | 6.47 | 8,984,001 |
About Wuhan Xianglong Stock history
Wuhan Xianglong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wuhan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wuhan Xianglong Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wuhan Xianglong stock prices may prove useful in developing a viable investing in Wuhan Xianglong
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 337.5 M | 300 M | |
Net Income Applicable To Common Shares | 9.6 M | 9.1 M |
Wuhan Xianglong Stock Technical Analysis
Wuhan Xianglong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Wuhan Xianglong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wuhan Xianglong's price direction in advance. Along with the technical and fundamental analysis of Wuhan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wuhan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2044 | |||
Jensen Alpha | 1.34 | |||
Total Risk Alpha | 0.4233 | |||
Sortino Ratio | 0.234 | |||
Treynor Ratio | (1.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Wuhan Stock analysis
When running Wuhan Xianglong's price analysis, check to measure Wuhan Xianglong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wuhan Xianglong is operating at the current time. Most of Wuhan Xianglong's value examination focuses on studying past and present price action to predict the probability of Wuhan Xianglong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wuhan Xianglong's price. Additionally, you may evaluate how the addition of Wuhan Xianglong to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |