Dr Peng (China) Price History

600804 Stock   2.04  0.10  5.15%   
Below is the normalized historical share price chart for Dr Peng Telecom extending back to June 28, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dr Peng stands at 2.04, as last reported on the 1st of December, with the highest price reaching 2.04 and the lowest price hitting 1.94 during the day.
IPO Date
1st of January 1985
200 Day MA
2.0236
50 Day MA
1.6646
Beta
0.891
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in 600804 Stock, it is important to understand the factors that can impact its price. Dr Peng appears to be dangerous, given 3 months investment horizon. Dr Peng Telecom retains Efficiency (Sharpe Ratio) of 0.13, which denotes the company had a 0.13% return per unit of price deviation over the last 3 months. By reviewing Dr Peng's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please utilize Dr Peng's Standard Deviation of 4.06, market risk adjusted performance of (2.33), and Downside Deviation of 4.32 to check if our risk estimates are consistent with your expectations.
  
As of December 1, 2024, Total Stockholder Equity is expected to decline to about 990.9 M. In addition to that, Common Stock is expected to decline to about 1 B. 600804 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1304

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600804
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.14
  actual daily
36
64% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Dr Peng is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dr Peng by adding it to a well-diversified portfolio.
Price Book
5.9979
Enterprise Value Ebitda
(4.47)
Price Sales
2.3777
Shares Float
1.2 B
Wall Street Target Price
0.78

Dr Peng Stock Price History Chart

There are several ways to analyze 600804 Stock price data. The simplest method is using a basic 600804 candlestick price chart, which shows Dr Peng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20242.23
Lowest PriceOctober 14, 20241.31

Dr Peng December 1, 2024 Stock Price Synopsis

Various analyses of Dr Peng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 600804 Stock. It can be used to describe the percentage change in the price of Dr Peng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 600804 Stock.
Dr Peng Price Action Indicator 0.10 
Dr Peng Price Rate Of Daily Change 1.05 
Dr Peng Price Daily Balance Of Power 1.00 

Dr Peng December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 600804 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dr Peng intraday prices and daily technical indicators to check the level of noise trading in 600804 Stock and then apply it to test your longer-term investment strategies against 600804.

600804 Stock Price History Data

The price series of Dr Peng for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.93 with a coefficient of variation of 16.61. The prices are distributed with arithmetic mean of 1.63. The median price for the last 90 days is 1.56. The company had 18:10 stock split on 11th of May 2009. Dr Peng Telecom issued dividends on 2018-07-18.
OpenHighLowCloseVolume
12/01/2024
 2.04  2.04  1.94  2.04 
11/29/2024 2.04  2.04  1.94  2.04  76,782,475 
11/28/2024 1.90  1.94  1.88  1.94  20,227,850 
11/27/2024 1.86  1.89  1.81  1.85  77,401,765 
11/26/2024 1.97  2.07  1.91  1.91  90,654,802 
11/25/2024 1.91  2.01  1.84  2.01  115,797,187 
11/22/2024 1.91  1.96  1.91  1.91  93,170,328 
11/21/2024 2.14  2.18  2.01  2.01  141,477,039 
11/20/2024 2.12  2.12  2.12  2.12  41,499,200 
11/19/2024 2.23  2.23  2.23  2.23  1.00 
11/18/2024 2.23  2.23  2.23  2.23  1.00 
11/15/2024 2.23  2.23  2.23  2.23  1.00 
11/14/2024 2.23  2.23  2.18  2.23  36,774,272 
11/13/2024 2.10  2.12  2.00  2.12  192,835,474 
11/12/2024 2.02  2.02  1.99  2.02  81,223,734 
11/11/2024 1.92  1.92  1.92  1.92  2,598,502 
11/08/2024 1.83  1.83  1.83  1.83  4,467,693 
11/07/2024 1.74  1.74  1.74  1.74  2,665,352 
11/06/2024 1.66  1.66  1.66  1.66  5,168,200 
11/05/2024 1.49  1.58  1.48  1.58  71,244,729 
11/04/2024 1.44  1.52  1.43  1.50  39,720,220 
11/01/2024 1.49  1.53  1.45  1.46  54,463,031 
10/31/2024 1.59  1.59  1.51  1.53  71,650,436 
10/30/2024 1.56  1.56  1.54  1.56  27,664,301 
10/29/2024 1.56  1.58  1.49  1.49  54,992,932 
10/28/2024 1.49  1.58  1.48  1.57  55,270,796 
10/25/2024 1.41  1.52  1.41  1.50  68,460,624 
10/24/2024 1.40  1.47  1.39  1.47  30,876,062 
10/23/2024 1.35  1.41  1.34  1.40  44,125,993 
10/22/2024 1.34  1.38  1.32  1.36  38,427,466 
10/21/2024 1.35  1.38  1.31  1.35  48,069,940 
10/18/2024 1.32  1.36  1.31  1.34  55,004,724 
10/17/2024 1.39  1.41  1.38  1.38  39,771,400 
10/16/2024 1.38  1.45  1.36  1.45  73,555,746 
10/15/2024 1.31  1.38  1.30  1.38  48,046,422 
10/14/2024 1.36  1.38  1.29  1.31  46,628,554 
10/11/2024 1.32  1.43  1.32  1.36  52,447,373 
10/10/2024 1.38  1.40  1.36  1.36  52,387,200 
10/09/2024 1.50  1.50  1.43  1.43  54,101,252 
10/08/2024 1.57  1.63  1.48  1.50  117,390,687 
09/30/2024 1.50  1.59  1.43  1.56  109,699,729 
09/27/2024 1.52  1.56  1.49  1.51  46,521,154 
09/26/2024 1.51  1.53  1.47  1.51  47,740,000 
09/25/2024 1.45  1.53  1.43  1.53  63,971,586 
09/24/2024 1.42  1.50  1.41  1.46  40,439,010 
09/23/2024 1.53  1.55  1.44  1.44  47,564,200 
09/20/2024 1.55  1.57  1.50  1.52  34,831,310 
09/19/2024 1.49  1.60  1.49  1.56  50,260,592 
09/18/2024 1.55  1.58  1.54  1.54  43,161,168 
09/13/2024 1.64  1.68  1.62  1.62  62,546,300 
09/12/2024 1.55  1.71  1.55  1.70  123,331,858 
09/11/2024 1.63  1.63  1.63  1.63  3,613,800 
09/10/2024 1.74  1.77  1.72  1.72  24,294,900 
09/09/2024 2.00  2.00  1.81  1.81  126,674,629 
09/06/2024 1.90  1.90  1.87  1.90  87,288,672 
09/05/2024 1.81  1.81  1.81  1.81  3,676,908 
09/04/2024 1.72  1.72  1.72  1.72  4,349,300 
09/03/2024 1.64  1.64  1.64  1.64  4,491,005 
09/02/2024 1.56  1.56  1.56  1.56  3,949,300 
08/30/2024 1.41  1.49  1.39  1.49  70,161,611 
08/29/2024 1.32  1.42  1.28  1.42  80,257,396 

About Dr Peng Stock history

Dr Peng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 600804 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dr Peng Telecom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dr Peng stock prices may prove useful in developing a viable investing in Dr Peng
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.9 B1.7 B
Net Loss-407.9 M-387.5 M

Dr Peng Stock Technical Analysis

Dr Peng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dr Peng technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dr Peng trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Dr Peng Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dr Peng's price direction in advance. Along with the technical and fundamental analysis of 600804 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 600804 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 600804 Stock analysis

When running Dr Peng's price analysis, check to measure Dr Peng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dr Peng is operating at the current time. Most of Dr Peng's value examination focuses on studying past and present price action to predict the probability of Dr Peng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dr Peng's price. Additionally, you may evaluate how the addition of Dr Peng to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Commodity Directory
Find actively traded commodities issued by global exchanges