Tianjin Capital (China) Price History

600874 Stock   6.11  0.04  0.66%   
Below is the normalized historical share price chart for Tianjin Capital Environmental extending back to June 30, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tianjin Capital stands at 6.11, as last reported on the 2nd of December, with the highest price reaching 6.15 and the lowest price hitting 6.03 during the day.
200 Day MA
5.6468
50 Day MA
5.7444
Beta
0.246
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tianjin Stock, it is important to understand the factors that can impact its price. Tianjin Capital appears to be slightly risky, given 3 months investment horizon. Tianjin Capital Envi owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tianjin Capital Environmental, which you can use to evaluate the volatility of the company. Please review Tianjin Capital's Risk Adjusted Performance of 0.053, coefficient of variation of 1657.83, and Semi Deviation of 2.64 to confirm if our risk estimates are consistent with your expectations.
  
As of December 2, 2024, Total Stockholder Equity is expected to decline to about 7 B. In addition to that, Common Stock is expected to decline to about 1.6 B. Tianjin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1812

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600874
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Tianjin Capital is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tianjin Capital by adding it to a well-diversified portfolio.
Price Book
1.0058
Enterprise Value Ebitda
14.6601
Price Sales
2.002
Shares Float
677.5 M
Wall Street Target Price
8.1

Tianjin Capital Stock Price History Chart

There are several ways to analyze Tianjin Stock price data. The simplest method is using a basic Tianjin candlestick price chart, which shows Tianjin Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20246.31
Lowest PriceSeptember 11, 20244.77

Tianjin Capital December 2, 2024 Stock Price Synopsis

Various analyses of Tianjin Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tianjin Stock. It can be used to describe the percentage change in the price of Tianjin Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tianjin Stock.
Tianjin Capital Price Daily Balance Of Power 0.33 
Tianjin Capital Price Rate Of Daily Change 1.01 
Tianjin Capital Price Action Indicator 0.04 

Tianjin Capital December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tianjin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tianjin Capital intraday prices and daily technical indicators to check the level of noise trading in Tianjin Stock and then apply it to test your longer-term investment strategies against Tianjin.

Tianjin Stock Price History Data

The price series of Tianjin Capital for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.54 with a coefficient of variation of 8.9. The prices are distributed with arithmetic mean of 5.58. The median price for the last 90 days is 5.68. The company had 13.7:10 stock split on 19th of April 2006. Tianjin Capital Envi issued dividends on 2024-07-05.
OpenHighLowCloseVolume
12/02/2024
 6.06  6.15  6.03  6.11 
11/29/2024 6.06  6.15  6.03  6.11  14,008,800 
11/28/2024 6.03  6.12  5.99  6.07  13,874,462 
11/27/2024 5.89  6.03  5.77  6.03  14,758,482 
11/26/2024 5.91  5.96  5.87  5.91  6,600,582 
11/25/2024 5.90  6.00  5.84  5.93  10,252,114 
11/22/2024 6.05  6.12  5.89  5.90  14,512,100 
11/21/2024 6.06  6.14  6.03  6.07  9,568,098 
11/20/2024 6.07  6.11  6.02  6.10  12,213,394 
11/19/2024 6.03  6.12  5.97  6.09  17,367,538 
11/18/2024 6.01  6.15  5.98  6.00  23,663,863 
11/15/2024 5.98  6.07  5.90  5.92  11,719,780 
11/14/2024 6.10  6.12  5.98  5.99  10,806,308 
11/13/2024 6.10  6.16  6.04  6.11  13,371,624 
11/12/2024 6.24  6.25  6.07  6.12  18,850,850 
11/11/2024 6.23  6.35  6.17  6.25  16,312,129 
11/08/2024 6.34  6.38  6.16  6.22  19,021,549 
11/07/2024 6.08  6.31  6.05  6.31  22,676,433 
11/06/2024 6.12  6.14  6.04  6.10  15,386,250 
11/05/2024 6.01  6.12  5.97  6.11  15,204,112 
11/04/2024 6.04  6.05  5.94  6.02  10,787,677 
11/01/2024 6.06  6.09  5.93  5.96  14,858,995 
10/31/2024 6.02  6.10  5.97  6.06  17,188,134 
10/30/2024 5.97  6.03  5.91  5.98  13,827,835 
10/29/2024 6.12  6.16  5.93  5.95  18,793,431 
10/28/2024 5.90  6.15  5.88  6.13  30,292,141 
10/25/2024 5.70  5.82  5.70  5.81  13,348,587 
10/24/2024 5.70  5.74  5.67  5.73  8,181,071 
10/23/2024 5.63  5.76  5.62  5.71  12,027,637 
10/22/2024 5.59  5.65  5.57  5.65  10,352,730 
10/21/2024 5.61  5.64  5.57  5.59  12,342,501 
10/18/2024 5.53  5.69  5.45  5.61  17,074,832 
10/17/2024 5.66  5.72  5.51  5.52  11,534,036 
10/16/2024 5.57  5.72  5.57  5.65  12,133,310 
10/15/2024 5.73  5.74  5.60  5.61  11,729,800 
10/14/2024 5.90  5.95  5.62  5.75  19,312,188 
10/11/2024 5.78  5.85  5.55  5.61  16,614,612 
10/10/2024 5.71  5.90  5.62  5.77  20,655,481 
10/09/2024 6.05  6.05  5.67  5.68  31,601,058 
10/08/2024 6.45  6.46  5.91  6.14  41,038,716 
09/30/2024 5.67  5.97  5.58  5.87  35,265,608 
09/27/2024 5.44  5.49  5.34  5.47  9,914,101 
09/26/2024 5.17  5.33  5.15  5.33  9,883,690 
09/25/2024 5.14  5.24  5.13  5.16  10,951,246 
09/24/2024 4.90  5.11  4.90  5.11  13,095,410 
09/23/2024 4.84  4.90  4.83  4.89  4,279,300 
09/20/2024 4.88  4.89  4.82  4.86  5,225,743 
09/19/2024 4.80  4.92  4.79  4.87  6,997,176 
09/18/2024 4.79  4.82  4.68  4.79  5,434,261 
09/13/2024 4.79  4.85  4.78  4.81  5,714,111 
09/12/2024 4.76  4.83  4.76  4.79  4,972,682 
09/11/2024 4.79  4.81  4.74  4.77  5,431,745 
09/10/2024 4.83  4.84  4.73  4.82  6,228,300 
09/09/2024 4.83  4.84  4.78  4.81  5,743,972 
09/06/2024 4.87  4.90  4.83  4.83  5,745,722 
09/05/2024 4.83  4.89  4.83  4.89  6,828,201 
09/04/2024 4.87  4.90  4.81  4.85  8,266,092 
09/03/2024 4.96  4.98  4.84  4.89  12,280,416 
09/02/2024 5.05  5.07  4.97  4.98  9,686,315 
08/30/2024 5.00  5.12  4.99  5.07  12,898,843 
08/29/2024 5.04  5.04  4.99  5.03  10,468,330 

About Tianjin Capital Stock history

Tianjin Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tianjin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tianjin Capital Envi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tianjin Capital stock prices may prove useful in developing a viable investing in Tianjin Capital
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.8 B1.6 B
Net Income Applicable To Common Shares863.9 M591.9 M

Tianjin Capital Quarterly Net Working Capital

3.22 Billion

Tianjin Capital Stock Technical Analysis

Tianjin Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tianjin Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tianjin Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Tianjin Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tianjin Capital's price direction in advance. Along with the technical and fundamental analysis of Tianjin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tianjin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tianjin Stock analysis

When running Tianjin Capital's price analysis, check to measure Tianjin Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tianjin Capital is operating at the current time. Most of Tianjin Capital's value examination focuses on studying past and present price action to predict the probability of Tianjin Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tianjin Capital's price. Additionally, you may evaluate how the addition of Tianjin Capital to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Fundamental Analysis
View fundamental data based on most recent published financial statements