Ningbo Thermal (China) Price History

600982 Stock   3.97  0.02  0.50%   
Below is the normalized historical share price chart for Ningbo Thermal Power extending back to July 06, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ningbo Thermal stands at 3.97, as last reported on the 2nd of December, with the highest price reaching 4.01 and the lowest price hitting 3.96 during the day.
IPO Date
21st of June 2004
200 Day MA
3.7308
50 Day MA
3.7736
Beta
0.242
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ningbo Stock, it is important to understand the factors that can impact its price. Ningbo Thermal appears to be slightly risky, given 3 months investment horizon. Ningbo Thermal Power has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ningbo Thermal, which you can use to evaluate the volatility of the firm. Please exercise Ningbo Thermal's Downside Deviation of 1.88, risk adjusted performance of 0.0981, and Mean Deviation of 1.38 to check out if our risk estimates are consistent with your expectations.
  
At present, Ningbo Thermal's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 1.3 B, whereas Other Stockholder Equity is forecasted to decline to about 11.6 M. . Ningbo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1665

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600982
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Ningbo Thermal is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ningbo Thermal by adding it to a well-diversified portfolio.
Price Book
1.0462
Enterprise Value Ebitda
17.3489
Price Sales
1.2514
Shares Float
490.5 M
Wall Street Target Price
12.6

Ningbo Thermal Stock Price History Chart

There are several ways to analyze Ningbo Stock price data. The simplest method is using a basic Ningbo candlestick price chart, which shows Ningbo Thermal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20244.1
Lowest PriceSeptember 9, 20243.25

Ningbo Thermal December 2, 2024 Stock Price Synopsis

Various analyses of Ningbo Thermal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ningbo Stock. It can be used to describe the percentage change in the price of Ningbo Thermal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ningbo Stock.
Ningbo Thermal Price Action Indicator(0.02)
Ningbo Thermal Price Daily Balance Of Power(0.40)
Ningbo Thermal Price Rate Of Daily Change 0.99 

Ningbo Thermal December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ningbo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ningbo Thermal intraday prices and daily technical indicators to check the level of noise trading in Ningbo Stock and then apply it to test your longer-term investment strategies against Ningbo.

Ningbo Stock Price History Data

The price series of Ningbo Thermal for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.85 with a coefficient of variation of 7.31. The prices are distributed with arithmetic mean of 3.68. The median price for the last 90 days is 3.75. The company had 25:10 stock split on 19th of May 2014. Ningbo Thermal Power issued dividends on 2024-05-29.
OpenHighLowCloseVolume
12/02/2024
 3.99  4.01  3.96  3.97 
11/29/2024 3.99  4.01  3.96  3.97  14,067,900 
11/28/2024 3.92  4.00  3.92  3.99  17,056,200 
11/27/2024 3.91  3.94  3.81  3.93  11,432,200 
11/26/2024 3.92  3.95  3.88  3.91  10,560,600 
11/25/2024 3.87  3.94  3.83  3.92  13,668,400 
11/22/2024 3.96  4.00  3.82  3.85  15,384,350 
11/21/2024 3.96  3.98  3.93  3.97  9,055,176 
11/20/2024 3.91  3.98  3.90  3.96  18,103,991 
11/19/2024 3.89  3.95  3.84  3.92  15,850,779 
11/18/2024 3.90  3.98  3.86  3.88  19,497,400 
11/15/2024 3.92  3.97  3.88  3.89  10,554,200 
11/14/2024 4.03  4.04  3.91  3.93  13,522,403 
11/13/2024 4.06  4.07  3.98  4.03  10,404,781 
11/12/2024 4.11  4.12  4.01  4.06  15,814,002 
11/11/2024 4.05  4.16  4.05  4.10  16,621,338 
11/08/2024 4.07  4.10  4.00  4.04  16,869,685 
11/07/2024 3.93  4.10  3.91  4.06  22,435,397 
11/06/2024 3.95  3.97  3.90  3.95  14,164,572 
11/05/2024 3.90  3.95  3.88  3.95  15,614,121 
11/04/2024 3.84  3.92  3.82  3.90  10,418,420 
11/01/2024 3.89  3.90  3.82  3.85  10,749,903 
10/31/2024 3.85  3.91  3.84  3.89  14,496,722 
10/30/2024 3.78  3.84  3.77  3.83  9,623,831 
10/29/2024 3.91  3.92  3.79  3.81  11,608,700 
10/28/2024 3.81  3.90  3.80  3.90  12,976,416 
10/25/2024 3.76  3.81  3.74  3.80  9,520,900 
10/24/2024 3.76  3.76  3.72  3.75  5,769,426 
10/23/2024 3.73  3.77  3.73  3.76  9,309,088 
10/22/2024 3.70  3.73  3.68  3.73  8,322,226 
10/21/2024 3.70  3.72  3.66  3.69  8,917,763 
10/18/2024 3.67  3.74  3.62  3.70  10,556,985 
10/17/2024 3.71  3.73  3.65  3.66  7,151,600 
10/16/2024 3.65  3.73  3.65  3.71  8,200,400 
10/15/2024 3.76  3.76  3.67  3.67  7,885,732 
10/14/2024 3.71  3.78  3.69  3.75  7,794,176 
10/11/2024 3.78  3.81  3.67  3.69  9,206,553 
10/10/2024 3.77  3.85  3.73  3.78  11,138,112 
10/09/2024 3.98  3.98  3.72  3.75  22,192,730 
10/08/2024 4.29  4.30  3.87  4.02  45,543,267 
09/30/2024 3.71  3.94  3.67  3.91  26,082,242 
09/27/2024 3.58  3.63  3.55  3.62  8,912,300 
09/26/2024 3.44  3.52  3.42  3.52  8,160,392 
09/25/2024 3.43  3.49  3.42  3.44  9,583,100 
09/24/2024 3.33  3.40  3.33  3.40  6,202,500 
09/23/2024 3.34  3.35  3.31  3.32  3,262,400 
09/20/2024 3.36  3.36  3.31  3.33  2,900,175 
09/19/2024 3.30  3.36  3.27  3.36  5,727,753 
09/18/2024 3.24  3.30  3.21  3.30  3,259,200 
09/13/2024 3.27  3.28  3.25  3.26  2,282,600 
09/12/2024 3.28  3.32  3.27  3.27  2,793,200 
09/11/2024 3.25  3.31  3.21  3.31  3,905,901 
09/10/2024 3.25  3.28  3.20  3.26  3,353,630 
09/09/2024 3.28  3.28  3.24  3.25  3,198,300 
09/06/2024 3.31  3.32  3.28  3.28  3,112,101 
09/05/2024 3.30  3.32  3.28  3.31  3,015,052 
09/04/2024 3.30  3.34  3.27  3.30  3,760,400 
09/03/2024 3.36  3.39  3.30  3.32  6,262,800 
09/02/2024 3.43  3.45  3.37  3.37  7,133,000 
08/30/2024 3.45  3.49  3.43  3.46  4,296,900 
08/29/2024 3.42  3.45  3.41  3.44  2,859,601 

About Ningbo Thermal Stock history

Ningbo Thermal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ningbo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ningbo Thermal Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ningbo Thermal stock prices may prove useful in developing a viable investing in Ningbo Thermal
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B1.1 B
Net Income Applicable To Common Shares544.6 M571.9 M

Ningbo Thermal Stock Technical Analysis

Ningbo Thermal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ningbo Thermal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ningbo Thermal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Ningbo Thermal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ningbo Thermal's price direction in advance. Along with the technical and fundamental analysis of Ningbo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ningbo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ningbo Stock analysis

When running Ningbo Thermal's price analysis, check to measure Ningbo Thermal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ningbo Thermal is operating at the current time. Most of Ningbo Thermal's value examination focuses on studying past and present price action to predict the probability of Ningbo Thermal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ningbo Thermal's price. Additionally, you may evaluate how the addition of Ningbo Thermal to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Money Managers
Screen money managers from public funds and ETFs managed around the world
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes