Ningbo Thermal (China) Price History
600982 Stock | 3.97 0.02 0.50% |
Below is the normalized historical share price chart for Ningbo Thermal Power extending back to July 06, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ningbo Thermal stands at 3.97, as last reported on the 2nd of December, with the highest price reaching 4.01 and the lowest price hitting 3.96 during the day.
If you're considering investing in Ningbo Stock, it is important to understand the factors that can impact its price. Ningbo Thermal appears to be slightly risky, given 3 months investment horizon. Ningbo Thermal Power has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ningbo Thermal, which you can use to evaluate the volatility of the firm. Please exercise Ningbo Thermal's Downside Deviation of 1.88, risk adjusted performance of 0.0981, and Mean Deviation of 1.38 to check out if our risk estimates are consistent with your expectations.
At present, Ningbo Thermal's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 1.3 B, whereas Other Stockholder Equity is forecasted to decline to about 11.6 M. . Ningbo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of June 2004 | 200 Day MA 3.7308 | 50 Day MA 3.7736 | Beta 0.242 |
Ningbo |
Sharpe Ratio = 0.1665
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600982 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Ningbo Thermal is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ningbo Thermal by adding it to a well-diversified portfolio.
Price Book 1.0462 | Enterprise Value Ebitda 17.3489 | Price Sales 1.2514 | Shares Float 490.5 M | Wall Street Target Price 12.6 |
Ningbo Thermal Stock Price History Chart
There are several ways to analyze Ningbo Stock price data. The simplest method is using a basic Ningbo candlestick price chart, which shows Ningbo Thermal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 4.1 |
Lowest Price | September 9, 2024 | 3.25 |
Ningbo Thermal December 2, 2024 Stock Price Synopsis
Various analyses of Ningbo Thermal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ningbo Stock. It can be used to describe the percentage change in the price of Ningbo Thermal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ningbo Stock.Ningbo Thermal Price Action Indicator | (0.02) | |
Ningbo Thermal Price Daily Balance Of Power | (0.40) | |
Ningbo Thermal Price Rate Of Daily Change | 0.99 |
Ningbo Thermal December 2, 2024 Stock Price Analysis
Ningbo Stock Price History Data
The price series of Ningbo Thermal for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.85 with a coefficient of variation of 7.31. The prices are distributed with arithmetic mean of 3.68. The median price for the last 90 days is 3.75. The company had 25:10 stock split on 19th of May 2014. Ningbo Thermal Power issued dividends on 2024-05-29.Open | High | Low | Close | Volume | ||
12/02/2024 | 3.99 | 4.01 | 3.96 | 3.97 | ||
11/29/2024 | 3.99 | 4.01 | 3.96 | 3.97 | 14,067,900 | |
11/28/2024 | 3.92 | 4.00 | 3.92 | 3.99 | 17,056,200 | |
11/27/2024 | 3.91 | 3.94 | 3.81 | 3.93 | 11,432,200 | |
11/26/2024 | 3.92 | 3.95 | 3.88 | 3.91 | 10,560,600 | |
11/25/2024 | 3.87 | 3.94 | 3.83 | 3.92 | 13,668,400 | |
11/22/2024 | 3.96 | 4.00 | 3.82 | 3.85 | 15,384,350 | |
11/21/2024 | 3.96 | 3.98 | 3.93 | 3.97 | 9,055,176 | |
11/20/2024 | 3.91 | 3.98 | 3.90 | 3.96 | 18,103,991 | |
11/19/2024 | 3.89 | 3.95 | 3.84 | 3.92 | 15,850,779 | |
11/18/2024 | 3.90 | 3.98 | 3.86 | 3.88 | 19,497,400 | |
11/15/2024 | 3.92 | 3.97 | 3.88 | 3.89 | 10,554,200 | |
11/14/2024 | 4.03 | 4.04 | 3.91 | 3.93 | 13,522,403 | |
11/13/2024 | 4.06 | 4.07 | 3.98 | 4.03 | 10,404,781 | |
11/12/2024 | 4.11 | 4.12 | 4.01 | 4.06 | 15,814,002 | |
11/11/2024 | 4.05 | 4.16 | 4.05 | 4.10 | 16,621,338 | |
11/08/2024 | 4.07 | 4.10 | 4.00 | 4.04 | 16,869,685 | |
11/07/2024 | 3.93 | 4.10 | 3.91 | 4.06 | 22,435,397 | |
11/06/2024 | 3.95 | 3.97 | 3.90 | 3.95 | 14,164,572 | |
11/05/2024 | 3.90 | 3.95 | 3.88 | 3.95 | 15,614,121 | |
11/04/2024 | 3.84 | 3.92 | 3.82 | 3.90 | 10,418,420 | |
11/01/2024 | 3.89 | 3.90 | 3.82 | 3.85 | 10,749,903 | |
10/31/2024 | 3.85 | 3.91 | 3.84 | 3.89 | 14,496,722 | |
10/30/2024 | 3.78 | 3.84 | 3.77 | 3.83 | 9,623,831 | |
10/29/2024 | 3.91 | 3.92 | 3.79 | 3.81 | 11,608,700 | |
10/28/2024 | 3.81 | 3.90 | 3.80 | 3.90 | 12,976,416 | |
10/25/2024 | 3.76 | 3.81 | 3.74 | 3.80 | 9,520,900 | |
10/24/2024 | 3.76 | 3.76 | 3.72 | 3.75 | 5,769,426 | |
10/23/2024 | 3.73 | 3.77 | 3.73 | 3.76 | 9,309,088 | |
10/22/2024 | 3.70 | 3.73 | 3.68 | 3.73 | 8,322,226 | |
10/21/2024 | 3.70 | 3.72 | 3.66 | 3.69 | 8,917,763 | |
10/18/2024 | 3.67 | 3.74 | 3.62 | 3.70 | 10,556,985 | |
10/17/2024 | 3.71 | 3.73 | 3.65 | 3.66 | 7,151,600 | |
10/16/2024 | 3.65 | 3.73 | 3.65 | 3.71 | 8,200,400 | |
10/15/2024 | 3.76 | 3.76 | 3.67 | 3.67 | 7,885,732 | |
10/14/2024 | 3.71 | 3.78 | 3.69 | 3.75 | 7,794,176 | |
10/11/2024 | 3.78 | 3.81 | 3.67 | 3.69 | 9,206,553 | |
10/10/2024 | 3.77 | 3.85 | 3.73 | 3.78 | 11,138,112 | |
10/09/2024 | 3.98 | 3.98 | 3.72 | 3.75 | 22,192,730 | |
10/08/2024 | 4.29 | 4.30 | 3.87 | 4.02 | 45,543,267 | |
09/30/2024 | 3.71 | 3.94 | 3.67 | 3.91 | 26,082,242 | |
09/27/2024 | 3.58 | 3.63 | 3.55 | 3.62 | 8,912,300 | |
09/26/2024 | 3.44 | 3.52 | 3.42 | 3.52 | 8,160,392 | |
09/25/2024 | 3.43 | 3.49 | 3.42 | 3.44 | 9,583,100 | |
09/24/2024 | 3.33 | 3.40 | 3.33 | 3.40 | 6,202,500 | |
09/23/2024 | 3.34 | 3.35 | 3.31 | 3.32 | 3,262,400 | |
09/20/2024 | 3.36 | 3.36 | 3.31 | 3.33 | 2,900,175 | |
09/19/2024 | 3.30 | 3.36 | 3.27 | 3.36 | 5,727,753 | |
09/18/2024 | 3.24 | 3.30 | 3.21 | 3.30 | 3,259,200 | |
09/13/2024 | 3.27 | 3.28 | 3.25 | 3.26 | 2,282,600 | |
09/12/2024 | 3.28 | 3.32 | 3.27 | 3.27 | 2,793,200 | |
09/11/2024 | 3.25 | 3.31 | 3.21 | 3.31 | 3,905,901 | |
09/10/2024 | 3.25 | 3.28 | 3.20 | 3.26 | 3,353,630 | |
09/09/2024 | 3.28 | 3.28 | 3.24 | 3.25 | 3,198,300 | |
09/06/2024 | 3.31 | 3.32 | 3.28 | 3.28 | 3,112,101 | |
09/05/2024 | 3.30 | 3.32 | 3.28 | 3.31 | 3,015,052 | |
09/04/2024 | 3.30 | 3.34 | 3.27 | 3.30 | 3,760,400 | |
09/03/2024 | 3.36 | 3.39 | 3.30 | 3.32 | 6,262,800 | |
09/02/2024 | 3.43 | 3.45 | 3.37 | 3.37 | 7,133,000 | |
08/30/2024 | 3.45 | 3.49 | 3.43 | 3.46 | 4,296,900 | |
08/29/2024 | 3.42 | 3.45 | 3.41 | 3.44 | 2,859,601 |
About Ningbo Thermal Stock history
Ningbo Thermal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ningbo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ningbo Thermal Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ningbo Thermal stock prices may prove useful in developing a viable investing in Ningbo Thermal
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.1 B | 1.1 B | |
Net Income Applicable To Common Shares | 544.6 M | 571.9 M |
Ningbo Thermal Stock Technical Analysis
Ningbo Thermal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Ningbo Thermal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ningbo Thermal's price direction in advance. Along with the technical and fundamental analysis of Ningbo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ningbo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0981 | |||
Jensen Alpha | 0.222 | |||
Total Risk Alpha | (0.1) | |||
Sortino Ratio | 0.0498 | |||
Treynor Ratio | (29.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ningbo Stock analysis
When running Ningbo Thermal's price analysis, check to measure Ningbo Thermal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ningbo Thermal is operating at the current time. Most of Ningbo Thermal's value examination focuses on studying past and present price action to predict the probability of Ningbo Thermal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ningbo Thermal's price. Additionally, you may evaluate how the addition of Ningbo Thermal to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |