Jinling Hotel (China) Price History

601007 Stock   7.41  0.14  1.93%   
Below is the normalized historical share price chart for Jinling Hotel Corp extending back to April 06, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jinling Hotel stands at 7.41, as last reported on the 3rd of December, with the highest price reaching 7.50 and the lowest price hitting 7.24 during the day.
IPO Date
6th of April 2007
200 Day MA
6.662
50 Day MA
6.8014
Beta
0.397
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jinling Stock, it is important to understand the factors that can impact its price. Jinling Hotel appears to be somewhat reliable, given 3 months investment horizon. Jinling Hotel Corp holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Jinling Hotel Corp, which you can use to evaluate the volatility of the firm. Please utilize Jinling Hotel's Downside Deviation of 2.48, risk adjusted performance of 0.1065, and Market Risk Adjusted Performance of 0.4544 to validate if our risk estimates are consistent with your expectations.
  
As of December 3, 2024, Total Stockholder Equity is expected to decline to about 1.3 B. In addition to that, Common Stock is expected to decline to about 309.7 M. Jinling Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1406

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns601007
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Jinling Hotel is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jinling Hotel by adding it to a well-diversified portfolio.
Price Book
1.8235
Enterprise Value Ebitda
17.2653
Price Sales
1.562
Shares Float
179.9 M
Wall Street Target Price
10.2

Jinling Hotel Stock Price History Chart

There are several ways to analyze Jinling Stock price data. The simplest method is using a basic Jinling candlestick price chart, which shows Jinling Hotel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20247.41
Lowest PriceSeptember 18, 20246.03

Jinling Hotel December 3, 2024 Stock Price Synopsis

Various analyses of Jinling Hotel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jinling Stock. It can be used to describe the percentage change in the price of Jinling Hotel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jinling Stock.
Jinling Hotel Price Action Indicator 0.11 
Jinling Hotel Price Rate Of Daily Change 1.02 
Jinling Hotel Price Daily Balance Of Power 0.54 

Jinling Hotel December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jinling Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jinling Hotel intraday prices and daily technical indicators to check the level of noise trading in Jinling Stock and then apply it to test your longer-term investment strategies against Jinling.

Jinling Stock Price History Data

The price series of Jinling Hotel for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.38 with a coefficient of variation of 5.92. The prices are distributed with arithmetic mean of 6.66. The median price for the last 90 days is 6.69. The company had 1.3:1 stock split on 19th of July 2021. Jinling Hotel Corp issued dividends on 2024-07-10.
OpenHighLowCloseVolume
12/03/2024
 7.28  7.50  7.24  7.41 
12/02/2024 7.28  7.50  7.24  7.41  17,028,599 
11/29/2024 7.16  7.32  7.16  7.27  12,065,908 
11/28/2024 7.10  7.22  7.09  7.17  12,342,970 
11/27/2024 7.20  7.20  6.95  7.14  13,637,987 
11/26/2024 7.00  7.29  6.97  7.27  20,858,367 
11/25/2024 6.83  7.02  6.80  7.02  11,166,030 
11/22/2024 6.95  7.01  6.71  6.75  7,161,180 
11/21/2024 6.97  7.01  6.90  6.96  5,811,600 
11/20/2024 6.84  6.97  6.82  6.97  6,291,470 
11/19/2024 6.83  6.87  6.74  6.86  5,386,291 
11/18/2024 6.97  7.03  6.76  6.81  9,965,732 
11/15/2024 6.93  7.06  6.92  7.04  10,110,090 
11/14/2024 7.09  7.10  6.94  6.95  5,989,110 
11/13/2024 7.21  7.22  7.00  7.10  8,643,031 
11/12/2024 7.16  7.26  7.10  7.16  9,149,200 
11/11/2024 7.12  7.17  7.07  7.16  7,848,841 
11/08/2024 7.33  7.36  7.13  7.17  15,478,967 
11/07/2024 6.99  7.40  6.96  7.38  23,277,565 
11/06/2024 6.94  7.07  6.86  6.99  11,701,020 
11/05/2024 6.87  6.93  6.85  6.93  10,116,700 
11/04/2024 6.79  6.87  6.73  6.87  7,127,964 
11/01/2024 6.83  6.90  6.71  6.77  9,170,233 
10/31/2024 6.79  6.88  6.76  6.84  7,777,279 
10/30/2024 6.80  6.90  6.71  6.83  7,441,990 
10/29/2024 6.91  7.00  6.78  6.81  11,067,050 
10/28/2024 6.75  6.89  6.75  6.89  10,099,650 
10/25/2024 6.68  6.74  6.66  6.74  7,000,893 
10/24/2024 6.68  6.74  6.64  6.66  5,053,890 
10/23/2024 6.70  6.74  6.67  6.69  6,457,220 
10/22/2024 6.69  6.74  6.64  6.71  7,229,004 
10/21/2024 6.59  6.72  6.56  6.69  10,089,900 
10/18/2024 6.50  6.64  6.46  6.58  8,257,191 
10/17/2024 6.53  6.61  6.50  6.50  5,686,110 
10/16/2024 6.44  6.59  6.41  6.53  5,330,790 
10/15/2024 6.56  6.60  6.49  6.49  5,531,730 
10/14/2024 6.54  6.62  6.46  6.59  6,671,613 
10/11/2024 6.70  6.71  6.49  6.53  8,698,191 
10/10/2024 6.67  6.86  6.55  6.71  10,493,711 
10/09/2024 7.20  7.20  6.59  6.59  17,070,930 
10/08/2024 8.00  8.02  7.08  7.32  29,121,611 
09/30/2024 7.11  7.35  6.79  7.34  28,702,686 
09/27/2024 6.70  6.79  6.57  6.78  11,698,870 
09/26/2024 6.39  6.73  6.37  6.67  13,006,400 
09/25/2024 6.36  6.49  6.33  6.36  7,998,731 
09/24/2024 6.21  6.34  6.19  6.34  5,821,628 
09/23/2024 6.21  6.21  6.15  6.18  1,723,700 
09/20/2024 6.21  6.24  6.16  6.20  2,125,050 
09/19/2024 6.05  6.21  6.01  6.19  4,096,600 
09/18/2024 6.08  6.08  5.90  6.03  4,117,710 
09/13/2024 6.13  6.16  6.08  6.13  3,102,200 
09/12/2024 6.13  6.18  6.10  6.13  2,465,371 
09/11/2024 6.22  6.22  6.10  6.12  3,640,750 
09/10/2024 6.34  6.36  6.15  6.24  5,288,436 
09/09/2024 6.26  6.43  6.21  6.34  4,955,480 
09/06/2024 6.23  6.34  6.22  6.27  2,612,600 
09/05/2024 6.16  6.29  6.16  6.27  2,974,913 
09/04/2024 6.22  6.26  6.15  6.16  2,813,400 
09/03/2024 6.23  6.27  6.19  6.22  2,876,910 
09/02/2024 6.30  6.36  6.22  6.23  3,854,320 
08/30/2024 6.18  6.38  6.15  6.30  4,438,017 

About Jinling Hotel Stock history

Jinling Hotel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jinling is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jinling Hotel Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jinling Hotel stock prices may prove useful in developing a viable investing in Jinling Hotel
Last ReportedProjected for Next Year
Common Stock Shares Outstanding448.5 M372.4 M
Net Income Applicable To Common Shares32.2 M30.6 M

Jinling Hotel Quarterly Net Working Capital

488.75 Million

Jinling Hotel Stock Technical Analysis

Jinling Hotel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jinling Hotel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jinling Hotel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Jinling Hotel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jinling Hotel's price direction in advance. Along with the technical and fundamental analysis of Jinling Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jinling to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jinling Stock analysis

When running Jinling Hotel's price analysis, check to measure Jinling Hotel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jinling Hotel is operating at the current time. Most of Jinling Hotel's value examination focuses on studying past and present price action to predict the probability of Jinling Hotel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jinling Hotel's price. Additionally, you may evaluate how the addition of Jinling Hotel to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum