Jinling Hotel (China) Price History
601007 Stock | 7.41 0.14 1.93% |
Below is the normalized historical share price chart for Jinling Hotel Corp extending back to April 06, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jinling Hotel stands at 7.41, as last reported on the 3rd of December, with the highest price reaching 7.50 and the lowest price hitting 7.24 during the day.
If you're considering investing in Jinling Stock, it is important to understand the factors that can impact its price. Jinling Hotel appears to be somewhat reliable, given 3 months investment horizon. Jinling Hotel Corp holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Jinling Hotel Corp, which you can use to evaluate the volatility of the firm. Please utilize Jinling Hotel's Downside Deviation of 2.48, risk adjusted performance of 0.1065, and Market Risk Adjusted Performance of 0.4544 to validate if our risk estimates are consistent with your expectations.
As of December 3, 2024, Total Stockholder Equity is expected to decline to about 1.3 B. In addition to that, Common Stock is expected to decline to about 309.7 M. Jinling Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of April 2007 | 200 Day MA 6.662 | 50 Day MA 6.8014 | Beta 0.397 |
Jinling |
Sharpe Ratio = 0.1406
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 601007 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.49 actual daily | 22 78% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Jinling Hotel is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jinling Hotel by adding it to a well-diversified portfolio.
Price Book 1.8235 | Enterprise Value Ebitda 17.2653 | Price Sales 1.562 | Shares Float 179.9 M | Wall Street Target Price 10.2 |
Jinling Hotel Stock Price History Chart
There are several ways to analyze Jinling Stock price data. The simplest method is using a basic Jinling candlestick price chart, which shows Jinling Hotel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 7.41 |
Lowest Price | September 18, 2024 | 6.03 |
Jinling Hotel December 3, 2024 Stock Price Synopsis
Various analyses of Jinling Hotel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jinling Stock. It can be used to describe the percentage change in the price of Jinling Hotel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jinling Stock.Jinling Hotel Price Action Indicator | 0.11 | |
Jinling Hotel Price Rate Of Daily Change | 1.02 | |
Jinling Hotel Price Daily Balance Of Power | 0.54 |
Jinling Hotel December 3, 2024 Stock Price Analysis
Jinling Stock Price History Data
The price series of Jinling Hotel for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.38 with a coefficient of variation of 5.92. The prices are distributed with arithmetic mean of 6.66. The median price for the last 90 days is 6.69. The company had 1.3:1 stock split on 19th of July 2021. Jinling Hotel Corp issued dividends on 2024-07-10.Open | High | Low | Close | Volume | ||
12/03/2024 | 7.28 | 7.50 | 7.24 | 7.41 | ||
12/02/2024 | 7.28 | 7.50 | 7.24 | 7.41 | 17,028,599 | |
11/29/2024 | 7.16 | 7.32 | 7.16 | 7.27 | 12,065,908 | |
11/28/2024 | 7.10 | 7.22 | 7.09 | 7.17 | 12,342,970 | |
11/27/2024 | 7.20 | 7.20 | 6.95 | 7.14 | 13,637,987 | |
11/26/2024 | 7.00 | 7.29 | 6.97 | 7.27 | 20,858,367 | |
11/25/2024 | 6.83 | 7.02 | 6.80 | 7.02 | 11,166,030 | |
11/22/2024 | 6.95 | 7.01 | 6.71 | 6.75 | 7,161,180 | |
11/21/2024 | 6.97 | 7.01 | 6.90 | 6.96 | 5,811,600 | |
11/20/2024 | 6.84 | 6.97 | 6.82 | 6.97 | 6,291,470 | |
11/19/2024 | 6.83 | 6.87 | 6.74 | 6.86 | 5,386,291 | |
11/18/2024 | 6.97 | 7.03 | 6.76 | 6.81 | 9,965,732 | |
11/15/2024 | 6.93 | 7.06 | 6.92 | 7.04 | 10,110,090 | |
11/14/2024 | 7.09 | 7.10 | 6.94 | 6.95 | 5,989,110 | |
11/13/2024 | 7.21 | 7.22 | 7.00 | 7.10 | 8,643,031 | |
11/12/2024 | 7.16 | 7.26 | 7.10 | 7.16 | 9,149,200 | |
11/11/2024 | 7.12 | 7.17 | 7.07 | 7.16 | 7,848,841 | |
11/08/2024 | 7.33 | 7.36 | 7.13 | 7.17 | 15,478,967 | |
11/07/2024 | 6.99 | 7.40 | 6.96 | 7.38 | 23,277,565 | |
11/06/2024 | 6.94 | 7.07 | 6.86 | 6.99 | 11,701,020 | |
11/05/2024 | 6.87 | 6.93 | 6.85 | 6.93 | 10,116,700 | |
11/04/2024 | 6.79 | 6.87 | 6.73 | 6.87 | 7,127,964 | |
11/01/2024 | 6.83 | 6.90 | 6.71 | 6.77 | 9,170,233 | |
10/31/2024 | 6.79 | 6.88 | 6.76 | 6.84 | 7,777,279 | |
10/30/2024 | 6.80 | 6.90 | 6.71 | 6.83 | 7,441,990 | |
10/29/2024 | 6.91 | 7.00 | 6.78 | 6.81 | 11,067,050 | |
10/28/2024 | 6.75 | 6.89 | 6.75 | 6.89 | 10,099,650 | |
10/25/2024 | 6.68 | 6.74 | 6.66 | 6.74 | 7,000,893 | |
10/24/2024 | 6.68 | 6.74 | 6.64 | 6.66 | 5,053,890 | |
10/23/2024 | 6.70 | 6.74 | 6.67 | 6.69 | 6,457,220 | |
10/22/2024 | 6.69 | 6.74 | 6.64 | 6.71 | 7,229,004 | |
10/21/2024 | 6.59 | 6.72 | 6.56 | 6.69 | 10,089,900 | |
10/18/2024 | 6.50 | 6.64 | 6.46 | 6.58 | 8,257,191 | |
10/17/2024 | 6.53 | 6.61 | 6.50 | 6.50 | 5,686,110 | |
10/16/2024 | 6.44 | 6.59 | 6.41 | 6.53 | 5,330,790 | |
10/15/2024 | 6.56 | 6.60 | 6.49 | 6.49 | 5,531,730 | |
10/14/2024 | 6.54 | 6.62 | 6.46 | 6.59 | 6,671,613 | |
10/11/2024 | 6.70 | 6.71 | 6.49 | 6.53 | 8,698,191 | |
10/10/2024 | 6.67 | 6.86 | 6.55 | 6.71 | 10,493,711 | |
10/09/2024 | 7.20 | 7.20 | 6.59 | 6.59 | 17,070,930 | |
10/08/2024 | 8.00 | 8.02 | 7.08 | 7.32 | 29,121,611 | |
09/30/2024 | 7.11 | 7.35 | 6.79 | 7.34 | 28,702,686 | |
09/27/2024 | 6.70 | 6.79 | 6.57 | 6.78 | 11,698,870 | |
09/26/2024 | 6.39 | 6.73 | 6.37 | 6.67 | 13,006,400 | |
09/25/2024 | 6.36 | 6.49 | 6.33 | 6.36 | 7,998,731 | |
09/24/2024 | 6.21 | 6.34 | 6.19 | 6.34 | 5,821,628 | |
09/23/2024 | 6.21 | 6.21 | 6.15 | 6.18 | 1,723,700 | |
09/20/2024 | 6.21 | 6.24 | 6.16 | 6.20 | 2,125,050 | |
09/19/2024 | 6.05 | 6.21 | 6.01 | 6.19 | 4,096,600 | |
09/18/2024 | 6.08 | 6.08 | 5.90 | 6.03 | 4,117,710 | |
09/13/2024 | 6.13 | 6.16 | 6.08 | 6.13 | 3,102,200 | |
09/12/2024 | 6.13 | 6.18 | 6.10 | 6.13 | 2,465,371 | |
09/11/2024 | 6.22 | 6.22 | 6.10 | 6.12 | 3,640,750 | |
09/10/2024 | 6.34 | 6.36 | 6.15 | 6.24 | 5,288,436 | |
09/09/2024 | 6.26 | 6.43 | 6.21 | 6.34 | 4,955,480 | |
09/06/2024 | 6.23 | 6.34 | 6.22 | 6.27 | 2,612,600 | |
09/05/2024 | 6.16 | 6.29 | 6.16 | 6.27 | 2,974,913 | |
09/04/2024 | 6.22 | 6.26 | 6.15 | 6.16 | 2,813,400 | |
09/03/2024 | 6.23 | 6.27 | 6.19 | 6.22 | 2,876,910 | |
09/02/2024 | 6.30 | 6.36 | 6.22 | 6.23 | 3,854,320 | |
08/30/2024 | 6.18 | 6.38 | 6.15 | 6.30 | 4,438,017 |
About Jinling Hotel Stock history
Jinling Hotel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jinling is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jinling Hotel Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jinling Hotel stock prices may prove useful in developing a viable investing in Jinling Hotel
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 448.5 M | 372.4 M | |
Net Income Applicable To Common Shares | 32.2 M | 30.6 M |
Jinling Hotel Quarterly Net Working Capital |
|
Jinling Hotel Stock Technical Analysis
Jinling Hotel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Jinling Hotel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jinling Hotel's price direction in advance. Along with the technical and fundamental analysis of Jinling Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jinling to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1065 | |||
Jensen Alpha | 0.2213 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.074 | |||
Treynor Ratio | 0.4444 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jinling Stock analysis
When running Jinling Hotel's price analysis, check to measure Jinling Hotel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jinling Hotel is operating at the current time. Most of Jinling Hotel's value examination focuses on studying past and present price action to predict the probability of Jinling Hotel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jinling Hotel's price. Additionally, you may evaluate how the addition of Jinling Hotel to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |