Bank of Nanjing (China) Price History
| 601009 Stock | 10.53 0.03 0.29% |
Below is the normalized historical share price chart for Bank of Nanjing extending back to July 19, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bank of Nanjing stands at 10.53, as last reported on the 19th of December, with the highest price reaching 10.66 and the lowest price hitting 10.50 during the day.
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. At this point, Bank of Nanjing is not too volatile. Bank of Nanjing secures Sharpe Ratio (or Efficiency) of 0.0312, which signifies that the company had a 0.0312% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bank of Nanjing, which you can use to evaluate the volatility of the firm. Please confirm Bank of Nanjing's Downside Deviation of 2.51, risk adjusted performance of 0.041, and Mean Deviation of 1.16 to double-check if the risk estimate we provide is consistent with the expected return of 0.0587%.
At present, Bank of Nanjing's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 12.5 B, whereas Preferred Stock Total Equity is forecasted to decline to about 9 B. . Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of July 2007 | 200 Day MA 9.9094 | 50 Day MA 10.4094 | Beta 0.35 |
Bank |
Sharpe Ratio = 0.0312
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 601009 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Bank of Nanjing is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of Nanjing by adding it to a well-diversified portfolio.
Price Book 0.6692 | Book Value 14.232 | Enterprise Value 136.8 B | Price Sales 3.0136 | Shares Float 4.1 B |
Bank of Nanjing Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of Nanjing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 11.4 |
| Lowest Price | October 30, 2024 | 9.84 |
Bank of Nanjing December 19, 2024 Stock Price Synopsis
Various analyses of Bank of Nanjing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of Nanjing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.| Bank of Nanjing Price Action Indicator | (0.04) | |
| Bank of Nanjing Price Daily Balance Of Power | 0.19 | |
| Bank of Nanjing Price Rate Of Daily Change | 1.00 |
Bank of Nanjing December 19, 2024 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank of Nanjing for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 1.73 with a coefficient of variation of 2.75. The prices are distributed with arithmetic mean of 10.36. The median price for the last 90 days is 10.38. The company had 14:10 stock split on 18th of July 2017. Bank of Nanjing issued dividends on 2024-11-01.| Open | High | Low | Close | Volume | ||
12/19/2024 | 10.52 | 10.66 | 10.50 | 10.53 | ||
| 12/18/2024 | 10.52 | 10.66 | 10.50 | 10.53 | 49,714,745 | |
| 12/17/2024 | 10.51 | 10.55 | 10.45 | 10.50 | 32,466,844 | |
| 12/16/2024 | 10.52 | 10.60 | 10.49 | 10.51 | 36,997,755 | |
| 12/13/2024 | 10.61 | 10.63 | 10.49 | 10.50 | 44,434,786 | |
| 12/12/2024 | 10.51 | 10.66 | 10.50 | 10.62 | 42,526,943 | |
| 12/11/2024 | 10.56 | 10.60 | 10.45 | 10.52 | 52,527,207 | |
| 12/10/2024 | 10.64 | 10.68 | 10.49 | 10.57 | 47,984,710 | |
| 12/09/2024 | 10.57 | 10.63 | 10.50 | 10.57 | 33,044,036 | |
| 12/06/2024 | 10.60 | 10.66 | 10.54 | 10.58 | 41,393,627 | |
| 12/05/2024 | 10.61 | 10.64 | 10.55 | 10.57 | 30,127,493 | |
| 12/04/2024 | 10.61 | 10.67 | 10.54 | 10.61 | 37,907,886 | |
| 12/03/2024 | 10.44 | 10.63 | 10.44 | 10.63 | 56,198,373 | |
| 12/02/2024 | 10.61 | 10.61 | 10.40 | 10.45 | 62,001,020 | |
| 11/29/2024 | 10.59 | 10.68 | 10.52 | 10.57 | 56,320,097 | |
| 11/28/2024 | 10.66 | 10.75 | 10.59 | 10.61 | 69,387,459 | |
| 11/27/2024 | 10.54 | 10.74 | 10.49 | 10.73 | 97,726,534 | |
| 11/26/2024 | 10.37 | 10.62 | 10.37 | 10.61 | 78,381,378 | |
| 11/25/2024 | 10.26 | 10.56 | 10.20 | 10.41 | 83,746,412 | |
| 11/22/2024 | 10.35 | 10.41 | 10.23 | 10.24 | 37,736,999 | |
| 11/21/2024 | 10.31 | 10.37 | 10.28 | 10.35 | 23,066,716 | |
| 11/20/2024 | 10.29 | 10.37 | 10.28 | 10.34 | 31,109,993 | |
| 11/19/2024 | 10.28 | 10.38 | 10.17 | 10.34 | 44,765,590 | |
| 11/18/2024 | 10.35 | 10.50 | 10.29 | 10.31 | 63,213,662 | |
| 11/15/2024 | 10.35 | 10.45 | 10.26 | 10.28 | 36,381,289 | |
| 11/14/2024 | 10.35 | 10.53 | 10.35 | 10.38 | 63,077,145 | |
| 11/13/2024 | 10.22 | 10.49 | 10.20 | 10.38 | 57,011,442 | |
| 11/12/2024 | 10.26 | 10.51 | 10.21 | 10.26 | 49,913,992 | |
| 11/11/2024 | 10.22 | 10.32 | 10.13 | 10.27 | 45,500,112 | |
| 11/08/2024 | 10.35 | 10.38 | 10.17 | 10.19 | 45,158,532 | |
| 11/07/2024 | 10.14 | 10.32 | 10.09 | 10.32 | 56,827,179 | |
| 11/06/2024 | 10.15 | 10.24 | 10.09 | 10.12 | 44,934,707 | |
| 11/05/2024 | 10.08 | 10.20 | 10.05 | 10.19 | 42,099,245 | |
| 11/04/2024 | 10.05 | 10.12 | 9.88 | 10.11 | 50,905,430 | |
| 11/01/2024 | 9.97 | 10.15 | 9.94 | 9.97 | 64,194,929 | |
| 10/31/2024 | 9.86 | 9.98 | 9.80 | 9.90 | 48,444,411 | |
| 10/30/2024 | 9.91 | 9.98 | 9.76 | 9.84 | 53,043,194 | |
| 10/29/2024 | 9.92 | 10.01 | 9.90 | 9.91 | 40,254,235 | |
| 10/28/2024 | 9.94 | 9.95 | 9.86 | 9.92 | 34,095,842 | |
| 10/25/2024 | 10.34 | 10.34 | 10.23 | 10.31 | 39,683,524 | |
| 10/24/2024 | 10.34 | 10.39 | 10.25 | 10.30 | 40,297,914 | |
| 10/23/2024 | 10.32 | 10.35 | 10.26 | 10.30 | 43,614,742 | |
| 10/22/2024 | 10.40 | 10.55 | 10.25 | 10.32 | 60,572,636 | |
| 10/21/2024 | 10.63 | 10.64 | 10.32 | 10.41 | 67,271,080 | |
| 10/18/2024 | 10.61 | 10.73 | 10.42 | 10.64 | 59,330,422 | |
| 10/17/2024 | 10.63 | 10.80 | 10.58 | 10.61 | 56,045,393 | |
| 10/16/2024 | 10.40 | 10.79 | 10.36 | 10.67 | 78,490,521 | |
| 10/15/2024 | 10.44 | 10.80 | 10.34 | 10.45 | 87,170,353 | |
| 10/14/2024 | 10.52 | 10.88 | 10.49 | 10.55 | 117,437,393 | |
| 10/11/2024 | 10.45 | 10.68 | 10.27 | 10.42 | 73,489,774 | |
| 10/10/2024 | 10.30 | 10.61 | 10.23 | 10.39 | 93,074,964 | |
| 10/09/2024 | 10.95 | 10.95 | 10.26 | 10.27 | 142,937,575 | |
| 10/08/2024 | 11.93 | 11.93 | 11.04 | 11.40 | 151,935,680 | |
| 09/30/2024 | 10.60 | 11.05 | 10.37 | 10.95 | 119,810,616 | |
| 09/27/2024 | 10.75 | 10.88 | 10.43 | 10.52 | 30,348,265 | |
| 09/26/2024 | 10.51 | 10.72 | 10.37 | 10.72 | 54,933,824 | |
| 09/25/2024 | 10.30 | 10.64 | 10.28 | 10.56 | 74,309,595 | |
| 09/24/2024 | 10.25 | 10.27 | 10.10 | 10.25 | 55,081,344 | |
| 09/23/2024 | 10.21 | 10.27 | 10.13 | 10.22 | 24,312,995 | |
| 09/20/2024 | 10.12 | 10.30 | 10.10 | 10.28 | 36,612,325 | |
| 09/19/2024 | 10.00 | 10.14 | 9.98 | 10.12 | 35,934,957 |
About Bank of Nanjing Stock history
Bank of Nanjing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of Nanjing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of Nanjing stock prices may prove useful in developing a viable investing in Bank of Nanjing
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.3 B | 10.4 B | |
| Net Income Applicable To Common Shares | 20.7 B | 21.7 B |
Bank of Nanjing Stock Technical Analysis
Bank of Nanjing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Bank of Nanjing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank of Nanjing's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.041 | |||
| Jensen Alpha | 0.0745 | |||
| Total Risk Alpha | 0.0287 | |||
| Sortino Ratio | 0.0222 | |||
| Treynor Ratio | 3.36 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Bank Stock analysis
When running Bank of Nanjing's price analysis, check to measure Bank of Nanjing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of Nanjing is operating at the current time. Most of Bank of Nanjing's value examination focuses on studying past and present price action to predict the probability of Bank of Nanjing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of Nanjing's price. Additionally, you may evaluate how the addition of Bank of Nanjing to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |