Spring Airlines (China) Price History

601021 Stock   57.17  1.33  2.27%   
Below is the normalized historical share price chart for Spring Airlines Co extending back to January 21, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spring Airlines stands at 57.17, as last reported on the 11th of December 2024, with the highest price reaching 58.50 and the lowest price hitting 57.01 during the day.
200 Day MA
55.2143
50 Day MA
56.445
Beta
0.746
 
Yuan Drop
 
Covid
If you're considering investing in Spring Stock, it is important to understand the factors that can impact its price. Spring Airlines appears to be very steady, given 3 months investment horizon. Spring Airlines owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Spring Airlines Co, which you can use to evaluate the volatility of the company. Please review Spring Airlines' Risk Adjusted Performance of 0.0846, coefficient of variation of 930.08, and Semi Deviation of 1.92 to confirm if our risk estimates are consistent with your expectations.
  
As of December 11, 2024, Total Stockholder Equity is expected to decline to about 10 B. In addition to that, Common Stock is expected to decline to about 755.9 M. Spring Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1214

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns601021
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Spring Airlines is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spring Airlines by adding it to a well-diversified portfolio.
Price Book
3.2313
Enterprise Value Ebitda
25.1626
Price Sales
2.8484
Shares Float
417.3 M
Wall Street Target Price
67.75

Spring Airlines Stock Price History Chart

There are several ways to analyze Spring Stock price data. The simplest method is using a basic Spring candlestick price chart, which shows Spring Airlines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202462.18
Lowest PriceSeptember 18, 202448.26

Spring Airlines December 11, 2024 Stock Price Synopsis

Various analyses of Spring Airlines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spring Stock. It can be used to describe the percentage change in the price of Spring Airlines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spring Stock.
Spring Airlines Accumulation Distribution 188,948 
Spring Airlines Price Action Indicator(1.25)
Spring Airlines Price Rate Of Daily Change 0.98 
Spring Airlines Price Daily Balance Of Power(0.89)

Spring Airlines December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spring Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spring Airlines intraday prices and daily technical indicators to check the level of noise trading in Spring Stock and then apply it to test your longer-term investment strategies against Spring.

Spring Stock Price History Data

The price series of Spring Airlines for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 13.92 with a coefficient of variation of 6.39. The prices are distributed with arithmetic mean of 54.81. The median price for the last 90 days is 56.05. The company had 20:10 stock split on 21st of October 2015. Spring Airlines issued dividends on 2024-08-09.
OpenHighLowCloseVolume
12/11/2024 58.20  58.50  57.01  57.17  7,418,439 
12/10/2024 58.70  59.62  57.91  58.50  8,397,254 
12/09/2024 57.71  58.87  57.33  57.86  4,829,709 
12/06/2024 56.29  58.14  56.29  57.69  6,653,585 
12/05/2024 55.64  56.64  55.35  56.29  3,184,174 
12/04/2024 56.10  56.49  55.33  55.80  3,539,803 
12/03/2024 56.55  56.65  55.88  56.05  3,929,182 
12/02/2024 57.15  57.88  55.72  56.46  5,097,138 
11/29/2024 57.50  57.59  56.06  57.02  5,774,669 
11/28/2024 57.79  58.88  56.72  57.26  4,408,001 
11/27/2024 56.60  58.40  56.55  57.79  5,285,320 
11/26/2024 56.50  59.59  56.49  56.78  6,774,499 
11/25/2024 58.36  59.39  56.63  57.16  5,155,842 
11/22/2024 59.18  60.26  57.62  57.98  5,042,963 
11/21/2024 59.02  59.38  58.00  59.08  2,937,800 
11/20/2024 58.07  59.93  58.07  59.44  5,728,888 
11/19/2024 57.96  58.33  57.13  58.30  4,515,653 
11/18/2024 56.26  58.99  56.10  58.09  7,115,868 
11/15/2024 55.25  56.64  55.12  56.26  4,857,400 
11/14/2024 55.53  55.98  55.08  55.24  4,760,997 
11/13/2024 56.65  56.94  55.59  55.83  3,821,247 
11/12/2024 56.70  57.59  56.00  56.30  4,493,791 
11/11/2024 57.20  57.34  55.98  56.70  6,060,727 
11/08/2024 58.99  59.19  57.27  57.80  5,357,126 
11/07/2024 56.83  59.17  56.83  58.91  5,639,105 
11/06/2024 56.80  57.23  56.30  57.03  4,130,416 
11/05/2024 56.63  57.10  56.36  56.77  4,546,000 
11/04/2024 55.42  57.00  55.00  56.84  4,435,327 
11/01/2024 54.77  55.56  54.30  55.30  4,235,305 
10/31/2024 55.49  56.87  54.16  54.93  8,122,278 
10/30/2024 55.81  56.78  55.61  56.27  3,579,191 
10/29/2024 56.37  57.35  55.68  56.10  4,396,733 
10/28/2024 54.80  56.32  54.53  56.10  5,406,919 
10/25/2024 55.15  55.25  54.51  54.86  5,404,830 
10/24/2024 54.70  55.95  54.30  54.89  5,034,611 
10/23/2024 54.15  55.40  53.91  54.75  6,706,585 
10/22/2024 53.58  54.48  53.01  54.16  6,186,574 
10/21/2024 52.81  54.34  52.67  53.58  10,873,920 
10/18/2024 52.30  53.66  51.70  53.11  9,408,003 
10/17/2024 52.98  53.45  52.13  52.30  5,906,322 
10/16/2024 52.05  53.23  51.65  52.96  9,421,843 
10/15/2024 53.80  54.10  52.54  52.59  11,778,738 
10/14/2024 56.80  56.80  53.12  53.80  26,454,740 
10/11/2024 57.80  57.90  55.92  57.18  6,908,416 
10/10/2024 58.15  59.18  57.47  57.90  7,774,174 
10/09/2024 59.99  60.05  57.50  57.90  11,985,353 
10/08/2024 67.00  67.62  57.51  62.18  27,446,006 
09/30/2024 60.00  62.67  58.90  61.81  21,791,920 
09/27/2024 55.63  58.88  55.63  58.80  8,007,689 
09/26/2024 51.10  54.58  51.00  54.45  7,070,670 
09/25/2024 51.48  52.40  50.98  51.10  5,529,140 
09/24/2024 49.76  51.20  49.14  50.80  4,950,164 
09/23/2024 49.26  50.05  48.97  49.40  3,522,012 
09/20/2024 48.75  49.67  47.72  49.50  4,110,403 
09/19/2024 48.38  49.97  48.18  48.83  5,377,638 
09/18/2024 48.60  48.80  47.83  48.26  2,817,804 
09/13/2024 49.25  49.47  48.60  48.60  1,698,300 
09/12/2024 49.98  50.32  49.12  49.15  2,464,824 
09/11/2024 49.98  51.05  49.80  50.00  3,325,953 
09/10/2024 49.54  50.25  48.83  50.00  3,449,595 
09/09/2024 49.71  50.07  49.41  49.67  2,699,152 

About Spring Airlines Stock history

Spring Airlines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spring is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spring Airlines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spring Airlines stock prices may prove useful in developing a viable investing in Spring Airlines
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 BB
Net Income Applicable To Common Shares35.2 M33.4 M

Spring Airlines Stock Technical Analysis

Spring Airlines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Spring Airlines technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spring Airlines trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Spring Airlines Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spring Airlines' price direction in advance. Along with the technical and fundamental analysis of Spring Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spring to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Spring Stock analysis

When running Spring Airlines' price analysis, check to measure Spring Airlines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spring Airlines is operating at the current time. Most of Spring Airlines' value examination focuses on studying past and present price action to predict the probability of Spring Airlines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spring Airlines' price. Additionally, you may evaluate how the addition of Spring Airlines to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets