Western Mining (China) Price History

601168 Stock   16.82  0.04  0.24%   
Below is the normalized historical share price chart for Western Mining Co extending back to July 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Western Mining stands at 16.82, as last reported on the 4th of December, with the highest price reaching 16.97 and the lowest price hitting 16.72 during the day.
IPO Date
18th of July 2007
200 Day MA
17.6428
50 Day MA
17.467
Beta
1.183
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Western Stock, it is important to understand the factors that can impact its price. Western Mining appears to be not too volatile, given 3 months investment horizon. Western Mining shows Sharpe Ratio of 0.12, which attests that the company had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Western Mining, which you can use to evaluate the volatility of the company. Please utilize Western Mining's Market Risk Adjusted Performance of (0.26), mean deviation of 1.81, and Downside Deviation of 2.16 to validate if our risk estimates are consistent with your expectations.
  
As of December 4, 2024, Total Stockholder Equity is expected to decline to about 11.1 B. In addition to that, Common Stock is expected to decline to about 2.3 B. Western Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1155

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns601168
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Western Mining is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Mining by adding it to a well-diversified portfolio.
Price Book
2.3724
Enterprise Value Ebitda
7.8691
Price Sales
0.8611
Shares Float
1.7 B
Wall Street Target Price
21.67

Western Mining Stock Price History Chart

There are several ways to analyze Western Stock price data. The simplest method is using a basic Western candlestick price chart, which shows Western Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202419.2
Lowest PriceSeptember 10, 202414.26

Western Mining December 4, 2024 Stock Price Synopsis

Various analyses of Western Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Stock. It can be used to describe the percentage change in the price of Western Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Stock.
Western Mining Price Daily Balance Of Power 0.16 
Western Mining Price Rate Of Daily Change 1.00 

Western Mining December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Western Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Western Mining intraday prices and daily technical indicators to check the level of noise trading in Western Stock and then apply it to test your longer-term investment strategies against Western.

Western Stock Price History Data

The price series of Western Mining for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 4.94 with a coefficient of variation of 8.44. The prices are distributed with arithmetic mean of 16.9. The median price for the last 90 days is 17.33. The company issued dividends on 2024-05-31.
OpenHighLowCloseVolume
12/04/2024
 16.83  16.97  16.72  16.82 
12/03/2024 16.83  16.97  16.72  16.82  22,145,206 
12/02/2024 16.73  16.87  16.71  16.78  29,533,885 
11/29/2024 16.68  17.00  16.55  16.84  22,420,798 
11/28/2024 16.77  16.77  16.52  16.65  18,450,651 
11/27/2024 16.64  16.79  16.33  16.79  19,188,779 
11/26/2024 16.71  16.84  16.56  16.68  23,727,117 
11/25/2024 16.95  17.28  16.66  16.79  24,354,527 
11/22/2024 17.45  17.56  16.94  16.95  29,258,276 
11/21/2024 17.45  17.62  17.28  17.54  23,891,275 
11/20/2024 17.45  17.68  17.32  17.49  24,094,450 
11/19/2024 17.20  17.50  17.17  17.47  30,985,319 
11/18/2024 17.33  17.44  16.86  17.00  38,193,994 
11/15/2024 17.54  17.77  17.31  17.33  30,611,597 
11/14/2024 17.88  18.03  17.34  17.42  43,153,984 
11/13/2024 17.78  18.25  17.75  18.03  32,377,921 
11/12/2024 18.05  18.64  17.75  17.88  51,217,822 
11/11/2024 18.39  18.42  18.00  18.28  45,199,426 
11/08/2024 19.20  19.35  18.51  18.70  47,338,176 
11/07/2024 18.30  18.81  18.01  18.78  59,885,318 
11/06/2024 19.20  19.70  18.70  18.97  55,100,786 
11/05/2024 18.43  19.20  18.37  19.20  47,323,220 
11/04/2024 18.30  18.51  17.93  18.50  37,367,470 
11/01/2024 17.60  18.75  17.56  18.30  71,430,183 
10/31/2024 18.00  18.06  17.65  17.69  32,768,271 
10/30/2024 18.02  18.34  17.80  18.06  31,554,054 
10/29/2024 18.23  18.34  17.92  18.03  30,624,149 
10/28/2024 18.20  18.35  18.02  18.23  33,706,832 
10/25/2024 18.19  18.26  17.82  17.95  29,545,967 
10/24/2024 18.05  18.19  17.90  18.15  23,682,519 
10/23/2024 18.36  18.45  18.03  18.22  30,285,925 
10/22/2024 18.15  18.40  17.81  18.30  32,020,272 
10/21/2024 18.05  18.78  18.05  18.19  67,736,300 
10/18/2024 17.07  17.77  17.03  17.40  34,439,207 
10/17/2024 17.68  17.71  17.09  17.12  28,525,188 
10/16/2024 17.44  17.77  17.26  17.49  32,880,355 
10/15/2024 18.41  18.41  17.59  17.61  31,412,353 
10/14/2024 17.84  18.53  17.69  18.41  42,336,689 
10/11/2024 18.02  18.32  17.65  17.84  25,245,969 
10/10/2024 17.47  18.44  17.37  17.99  52,721,782 
10/09/2024 18.35  18.40  17.34  17.48  58,429,463 
10/08/2024 20.70  20.70  18.00  18.76  92,529,886 
09/30/2024 18.43  19.27  18.23  18.97  69,917,801 
09/27/2024 17.77  18.00  17.56  17.87  28,680,440 
09/26/2024 16.44  17.26  16.37  17.25  31,339,589 
09/25/2024 16.53  17.05  16.42  16.43  44,548,603 
09/24/2024 15.78  16.30  15.64  16.11  38,252,029 
09/23/2024 15.65  16.00  15.57  15.63  25,952,233 
09/20/2024 15.18  15.85  15.09  15.73  35,841,100 
09/19/2024 14.47  15.32  14.28  15.30  38,901,049 
09/18/2024 14.38  14.59  14.19  14.47  18,005,992 
09/13/2024 14.48  14.71  14.29  14.30  21,816,808 
09/12/2024 14.39  14.58  14.16  14.27  16,587,109 
09/11/2024 14.25  14.34  14.05  14.29  16,352,785 
09/10/2024 14.42  14.47  14.11  14.26  18,283,143 
09/09/2024 14.36  14.40  14.12  14.30  25,620,692 
09/06/2024 14.65  14.77  14.47  14.50  12,579,072 
09/05/2024 14.95  15.11  14.47  14.55  22,093,257 
09/04/2024 15.30  15.30  14.72  14.90  34,019,989 
09/03/2024 15.23  15.67  15.20  15.50  21,041,611 
09/02/2024 15.54  15.60  15.15  15.25  23,330,277 

About Western Mining Stock history

Western Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Mining stock prices may prove useful in developing a viable investing in Western Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.1 B1.9 B
Net Income Applicable To Common Shares2.6 B2.8 B

Western Mining Stock Technical Analysis

Western Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Western Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Western Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Western Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Western Mining's price direction in advance. Along with the technical and fundamental analysis of Western Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Western Stock analysis

When running Western Mining's price analysis, check to measure Western Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Western Mining is operating at the current time. Most of Western Mining's value examination focuses on studying past and present price action to predict the probability of Western Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Western Mining's price. Additionally, you may evaluate how the addition of Western Mining to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets