Western Mining (China) Price History
601168 Stock | 16.82 0.04 0.24% |
Below is the normalized historical share price chart for Western Mining Co extending back to July 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Western Mining stands at 16.82, as last reported on the 4th of December, with the highest price reaching 16.97 and the lowest price hitting 16.72 during the day.
If you're considering investing in Western Stock, it is important to understand the factors that can impact its price. Western Mining appears to be not too volatile, given 3 months investment horizon. Western Mining shows Sharpe Ratio of 0.12, which attests that the company had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Western Mining, which you can use to evaluate the volatility of the company. Please utilize Western Mining's Market Risk Adjusted Performance of (0.26), mean deviation of 1.81, and Downside Deviation of 2.16 to validate if our risk estimates are consistent with your expectations.
As of December 4, 2024, Total Stockholder Equity is expected to decline to about 11.1 B. In addition to that, Common Stock is expected to decline to about 2.3 B. Western Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of July 2007 | 200 Day MA 17.6428 | 50 Day MA 17.467 | Beta 1.183 |
Western |
Sharpe Ratio = 0.1155
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 601168 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.41 actual daily | 21 79% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Western Mining is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Mining by adding it to a well-diversified portfolio.
Price Book 2.3724 | Enterprise Value Ebitda 7.8691 | Price Sales 0.8611 | Shares Float 1.7 B | Wall Street Target Price 21.67 |
Western Mining Stock Price History Chart
There are several ways to analyze Western Stock price data. The simplest method is using a basic Western candlestick price chart, which shows Western Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 19.2 |
Lowest Price | September 10, 2024 | 14.26 |
Western Mining December 4, 2024 Stock Price Synopsis
Various analyses of Western Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Stock. It can be used to describe the percentage change in the price of Western Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Stock.Western Mining Price Daily Balance Of Power | 0.16 | |
Western Mining Price Rate Of Daily Change | 1.00 |
Western Mining December 4, 2024 Stock Price Analysis
Western Stock Price History Data
The price series of Western Mining for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 4.94 with a coefficient of variation of 8.44. The prices are distributed with arithmetic mean of 16.9. The median price for the last 90 days is 17.33. The company issued dividends on 2024-05-31.Open | High | Low | Close | Volume | ||
12/04/2024 | 16.83 | 16.97 | 16.72 | 16.82 | ||
12/03/2024 | 16.83 | 16.97 | 16.72 | 16.82 | 22,145,206 | |
12/02/2024 | 16.73 | 16.87 | 16.71 | 16.78 | 29,533,885 | |
11/29/2024 | 16.68 | 17.00 | 16.55 | 16.84 | 22,420,798 | |
11/28/2024 | 16.77 | 16.77 | 16.52 | 16.65 | 18,450,651 | |
11/27/2024 | 16.64 | 16.79 | 16.33 | 16.79 | 19,188,779 | |
11/26/2024 | 16.71 | 16.84 | 16.56 | 16.68 | 23,727,117 | |
11/25/2024 | 16.95 | 17.28 | 16.66 | 16.79 | 24,354,527 | |
11/22/2024 | 17.45 | 17.56 | 16.94 | 16.95 | 29,258,276 | |
11/21/2024 | 17.45 | 17.62 | 17.28 | 17.54 | 23,891,275 | |
11/20/2024 | 17.45 | 17.68 | 17.32 | 17.49 | 24,094,450 | |
11/19/2024 | 17.20 | 17.50 | 17.17 | 17.47 | 30,985,319 | |
11/18/2024 | 17.33 | 17.44 | 16.86 | 17.00 | 38,193,994 | |
11/15/2024 | 17.54 | 17.77 | 17.31 | 17.33 | 30,611,597 | |
11/14/2024 | 17.88 | 18.03 | 17.34 | 17.42 | 43,153,984 | |
11/13/2024 | 17.78 | 18.25 | 17.75 | 18.03 | 32,377,921 | |
11/12/2024 | 18.05 | 18.64 | 17.75 | 17.88 | 51,217,822 | |
11/11/2024 | 18.39 | 18.42 | 18.00 | 18.28 | 45,199,426 | |
11/08/2024 | 19.20 | 19.35 | 18.51 | 18.70 | 47,338,176 | |
11/07/2024 | 18.30 | 18.81 | 18.01 | 18.78 | 59,885,318 | |
11/06/2024 | 19.20 | 19.70 | 18.70 | 18.97 | 55,100,786 | |
11/05/2024 | 18.43 | 19.20 | 18.37 | 19.20 | 47,323,220 | |
11/04/2024 | 18.30 | 18.51 | 17.93 | 18.50 | 37,367,470 | |
11/01/2024 | 17.60 | 18.75 | 17.56 | 18.30 | 71,430,183 | |
10/31/2024 | 18.00 | 18.06 | 17.65 | 17.69 | 32,768,271 | |
10/30/2024 | 18.02 | 18.34 | 17.80 | 18.06 | 31,554,054 | |
10/29/2024 | 18.23 | 18.34 | 17.92 | 18.03 | 30,624,149 | |
10/28/2024 | 18.20 | 18.35 | 18.02 | 18.23 | 33,706,832 | |
10/25/2024 | 18.19 | 18.26 | 17.82 | 17.95 | 29,545,967 | |
10/24/2024 | 18.05 | 18.19 | 17.90 | 18.15 | 23,682,519 | |
10/23/2024 | 18.36 | 18.45 | 18.03 | 18.22 | 30,285,925 | |
10/22/2024 | 18.15 | 18.40 | 17.81 | 18.30 | 32,020,272 | |
10/21/2024 | 18.05 | 18.78 | 18.05 | 18.19 | 67,736,300 | |
10/18/2024 | 17.07 | 17.77 | 17.03 | 17.40 | 34,439,207 | |
10/17/2024 | 17.68 | 17.71 | 17.09 | 17.12 | 28,525,188 | |
10/16/2024 | 17.44 | 17.77 | 17.26 | 17.49 | 32,880,355 | |
10/15/2024 | 18.41 | 18.41 | 17.59 | 17.61 | 31,412,353 | |
10/14/2024 | 17.84 | 18.53 | 17.69 | 18.41 | 42,336,689 | |
10/11/2024 | 18.02 | 18.32 | 17.65 | 17.84 | 25,245,969 | |
10/10/2024 | 17.47 | 18.44 | 17.37 | 17.99 | 52,721,782 | |
10/09/2024 | 18.35 | 18.40 | 17.34 | 17.48 | 58,429,463 | |
10/08/2024 | 20.70 | 20.70 | 18.00 | 18.76 | 92,529,886 | |
09/30/2024 | 18.43 | 19.27 | 18.23 | 18.97 | 69,917,801 | |
09/27/2024 | 17.77 | 18.00 | 17.56 | 17.87 | 28,680,440 | |
09/26/2024 | 16.44 | 17.26 | 16.37 | 17.25 | 31,339,589 | |
09/25/2024 | 16.53 | 17.05 | 16.42 | 16.43 | 44,548,603 | |
09/24/2024 | 15.78 | 16.30 | 15.64 | 16.11 | 38,252,029 | |
09/23/2024 | 15.65 | 16.00 | 15.57 | 15.63 | 25,952,233 | |
09/20/2024 | 15.18 | 15.85 | 15.09 | 15.73 | 35,841,100 | |
09/19/2024 | 14.47 | 15.32 | 14.28 | 15.30 | 38,901,049 | |
09/18/2024 | 14.38 | 14.59 | 14.19 | 14.47 | 18,005,992 | |
09/13/2024 | 14.48 | 14.71 | 14.29 | 14.30 | 21,816,808 | |
09/12/2024 | 14.39 | 14.58 | 14.16 | 14.27 | 16,587,109 | |
09/11/2024 | 14.25 | 14.34 | 14.05 | 14.29 | 16,352,785 | |
09/10/2024 | 14.42 | 14.47 | 14.11 | 14.26 | 18,283,143 | |
09/09/2024 | 14.36 | 14.40 | 14.12 | 14.30 | 25,620,692 | |
09/06/2024 | 14.65 | 14.77 | 14.47 | 14.50 | 12,579,072 | |
09/05/2024 | 14.95 | 15.11 | 14.47 | 14.55 | 22,093,257 | |
09/04/2024 | 15.30 | 15.30 | 14.72 | 14.90 | 34,019,989 | |
09/03/2024 | 15.23 | 15.67 | 15.20 | 15.50 | 21,041,611 | |
09/02/2024 | 15.54 | 15.60 | 15.15 | 15.25 | 23,330,277 |
About Western Mining Stock history
Western Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Mining stock prices may prove useful in developing a viable investing in Western Mining
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.1 B | 1.9 B | |
Net Income Applicable To Common Shares | 2.6 B | 2.8 B |
Western Mining Stock Technical Analysis
Western Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Western Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Western Mining's price direction in advance. Along with the technical and fundamental analysis of Western Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0546 | |||
Jensen Alpha | 0.1946 | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | 0.0171 | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Western Stock analysis
When running Western Mining's price analysis, check to measure Western Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Western Mining is operating at the current time. Most of Western Mining's value examination focuses on studying past and present price action to predict the probability of Western Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Western Mining's price. Additionally, you may evaluate how the addition of Western Mining to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |