Agricultural Bank (China) Price History
| 601288 Stock | 4.83 0.02 0.42% |
Below is the normalized historical share price chart for Agricultural Bank of extending back to July 15, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Agricultural Bank stands at 4.83, as last reported on the 28th of November, with the highest price reaching 4.86 and the lowest price hitting 4.79 during the day.
If you're considering investing in Agricultural Stock, it is important to understand the factors that can impact its price. At this point, Agricultural Bank is somewhat reliable. Agricultural Bank secures Sharpe Ratio (or Efficiency) of 0.0763, which signifies that the company had a 0.0763% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Agricultural Bank of, which you can use to evaluate the volatility of the firm. Please confirm Agricultural Bank's Risk Adjusted Performance of 0.0043, standard deviation of 1.77, and Mean Deviation of 1.28 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
At present, Agricultural Bank's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 688.9 B, whereas Common Stock is forecasted to decline to about 301 B. . Agricultural Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of July 2010 | 200 Day MA 4.4864 | 50 Day MA 4.7464 | Beta 0.253 |
Agricultural |
Sharpe Ratio = 0.0763
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 601288 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Agricultural Bank is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agricultural Bank by adding it to a well-diversified portfolio.
Price Book 0.5782 | Book Value 7.268 | Enterprise Value 322 B | Price Sales 2.9258 | Shares Float 59.2 B |
Agricultural Bank Stock Price History Chart
There are several ways to analyze Agricultural Stock price data. The simplest method is using a basic Agricultural candlestick price chart, which shows Agricultural Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 14, 2024 | 5.03 |
| Lowest Price | September 13, 2024 | 4.44 |
Agricultural Bank November 28, 2024 Stock Price Synopsis
Various analyses of Agricultural Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agricultural Stock. It can be used to describe the percentage change in the price of Agricultural Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agricultural Stock.| Agricultural Bank Price Rate Of Daily Change | 1.00 | |
| Agricultural Bank Price Action Indicator | 0.02 | |
| Agricultural Bank Price Daily Balance Of Power | 0.29 |
Agricultural Bank November 28, 2024 Stock Price Analysis
Agricultural Stock Price History Data
The price series of Agricultural Bank for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.59 with a coefficient of variation of 3.19. The prices are distributed with arithmetic mean of 4.75. The median price for the last 90 days is 4.77. The company issued dividends on 2024-06-07.| Open | High | Low | Close | Volume | ||
11/28/2024 | 4.80 | 4.86 | 4.79 | 4.83 | ||
| 11/27/2024 | 4.80 | 4.86 | 4.79 | 4.83 | 427,256,585 | |
| 11/26/2024 | 4.73 | 4.83 | 4.71 | 4.81 | 505,542,900 | |
| 11/25/2024 | 4.72 | 4.75 | 4.70 | 4.73 | 331,071,600 | |
| 11/22/2024 | 4.77 | 4.79 | 4.70 | 4.70 | 319,265,800 | |
| 11/21/2024 | 4.77 | 4.77 | 4.77 | 4.77 | 218,603,300 | |
| 11/20/2024 | 4.74 | 4.79 | 4.73 | 4.77 | 361,954,630 | |
| 11/19/2024 | 4.80 | 4.82 | 4.70 | 4.75 | 568,459,472 | |
| 11/18/2024 | 4.72 | 4.83 | 4.72 | 4.80 | 705,066,789 | |
| 11/15/2024 | 4.69 | 4.75 | 4.65 | 4.70 | 513,685,557 | |
| 11/14/2024 | 4.65 | 4.72 | 4.64 | 4.69 | 446,999,923 | |
| 11/13/2024 | 4.65 | 4.69 | 4.63 | 4.66 | 336,614,896 | |
| 11/12/2024 | 4.68 | 4.72 | 4.64 | 4.65 | 452,765,323 | |
| 11/11/2024 | 4.73 | 4.74 | 4.68 | 4.69 | 496,011,583 | |
| 11/08/2024 | 4.79 | 4.81 | 4.74 | 4.76 | 464,151,867 | |
| 11/07/2024 | 4.76 | 4.80 | 4.73 | 4.80 | 441,466,465 | |
| 11/06/2024 | 4.79 | 4.81 | 4.75 | 4.77 | 323,639,300 | |
| 11/05/2024 | 4.76 | 4.80 | 4.75 | 4.80 | 364,239,869 | |
| 11/04/2024 | 4.77 | 4.79 | 4.71 | 4.78 | 378,411,629 | |
| 11/01/2024 | 4.72 | 4.79 | 4.71 | 4.78 | 455,425,800 | |
| 10/31/2024 | 4.73 | 4.77 | 4.70 | 4.73 | 379,583,735 | |
| 10/30/2024 | 4.78 | 4.80 | 4.71 | 4.71 | 386,774,559 | |
| 10/29/2024 | 4.75 | 4.80 | 4.74 | 4.79 | 428,848,378 | |
| 10/28/2024 | 4.80 | 4.81 | 4.72 | 4.76 | 546,379,124 | |
| 10/25/2024 | 4.85 | 4.88 | 4.80 | 4.82 | 382,415,051 | |
| 10/24/2024 | 4.85 | 4.90 | 4.83 | 4.87 | 328,284,083 | |
| 10/23/2024 | 4.85 | 4.87 | 4.83 | 4.85 | 379,048,777 | |
| 10/22/2024 | 4.84 | 4.89 | 4.81 | 4.86 | 495,719,764 | |
| 10/21/2024 | 4.93 | 4.93 | 4.81 | 4.84 | 718,684,413 | |
| 10/18/2024 | 4.99 | 5.01 | 4.86 | 4.96 | 699,459,832 | |
| 10/17/2024 | 5.02 | 5.05 | 4.98 | 4.98 | 423,090,837 | |
| 10/16/2024 | 4.92 | 5.04 | 4.90 | 5.02 | 558,952,197 | |
| 10/15/2024 | 5.01 | 5.05 | 4.92 | 4.92 | 597,249,678 | |
| 10/14/2024 | 4.90 | 5.06 | 4.88 | 5.03 | 956,934,793 | |
| 10/11/2024 | 4.82 | 4.94 | 4.78 | 4.83 | 726,585,464 | |
| 10/10/2024 | 4.69 | 4.90 | 4.68 | 4.82 | 1,079,928,263 | |
| 10/09/2024 | 4.72 | 4.80 | 4.65 | 4.67 | 1,039,787,124 | |
| 10/08/2024 | 5.02 | 5.17 | 4.71 | 4.76 | 1,654,129,811 | |
| 09/30/2024 | 4.69 | 4.90 | 4.56 | 4.80 | 1,767,690,237 | |
| 09/27/2024 | 4.92 | 4.93 | 4.67 | 4.70 | 825,882,040 | |
| 09/26/2024 | 4.84 | 4.90 | 4.80 | 4.89 | 547,069,487 | |
| 09/25/2024 | 4.87 | 4.97 | 4.76 | 4.84 | 610,847,482 | |
| 09/24/2024 | 4.65 | 4.80 | 4.63 | 4.80 | 596,147,576 | |
| 09/23/2024 | 4.53 | 4.63 | 4.52 | 4.62 | 314,067,992 | |
| 09/20/2024 | 4.50 | 4.55 | 4.49 | 4.54 | 432,598,866 | |
| 09/19/2024 | 4.50 | 4.54 | 4.44 | 4.50 | 385,250,181 | |
| 09/18/2024 | 4.45 | 4.50 | 4.44 | 4.50 | 283,111,784 | |
| 09/13/2024 | 4.48 | 4.51 | 4.40 | 4.44 | 332,610,579 | |
| 09/12/2024 | 4.45 | 4.50 | 4.38 | 4.48 | 366,433,223 | |
| 09/11/2024 | 4.60 | 4.61 | 4.44 | 4.46 | 458,307,211 | |
| 09/10/2024 | 4.52 | 4.65 | 4.51 | 4.60 | 391,287,451 | |
| 09/09/2024 | 4.50 | 4.54 | 4.44 | 4.52 | 352,387,584 | |
| 09/06/2024 | 4.51 | 4.57 | 4.50 | 4.51 | 282,334,697 | |
| 09/05/2024 | 4.52 | 4.56 | 4.47 | 4.50 | 345,648,125 | |
| 09/04/2024 | 4.45 | 4.58 | 4.44 | 4.52 | 492,974,830 | |
| 09/03/2024 | 4.68 | 4.68 | 4.44 | 4.48 | 700,503,025 | |
| 09/02/2024 | 4.53 | 4.71 | 4.51 | 4.69 | 683,283,521 | |
| 08/30/2024 | 4.67 | 4.72 | 4.50 | 4.52 | 888,808,394 | |
| 08/29/2024 | 4.93 | 4.95 | 4.70 | 4.71 | 646,856,979 | |
| 08/28/2024 | 4.98 | 5.01 | 4.91 | 4.94 | 357,092,958 | |
| 08/27/2024 | 4.92 | 5.00 | 4.91 | 4.98 | 381,702,624 |
About Agricultural Bank Stock history
Agricultural Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agricultural is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agricultural Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agricultural Bank stock prices may prove useful in developing a viable investing in Agricultural Bank
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 402.5 B | 381 B | |
| Net Income Applicable To Common Shares | 261.5 B | 191.9 B |
Agricultural Bank Stock Technical Analysis
Agricultural Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Agricultural Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Agricultural Bank's price direction in advance. Along with the technical and fundamental analysis of Agricultural Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agricultural to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0043 | |||
| Jensen Alpha | 0.0193 | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | 0.0468 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Agricultural Stock analysis
When running Agricultural Bank's price analysis, check to measure Agricultural Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agricultural Bank is operating at the current time. Most of Agricultural Bank's value examination focuses on studying past and present price action to predict the probability of Agricultural Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agricultural Bank's price. Additionally, you may evaluate how the addition of Agricultural Bank to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |