Ningbo Jintian (China) Price History
| 601609 Stock | 5.98 0.09 1.53% |
Below is the normalized historical share price chart for Ningbo Jintian Copper extending back to April 22, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ningbo Jintian stands at 5.98, as last reported on the 1st of December, with the highest price reaching 6.04 and the lowest price hitting 5.87 during the day.
If you're considering investing in Ningbo Stock, it is important to understand the factors that can impact its price. Ningbo Jintian appears to be slightly risky, given 3 months investment horizon. Ningbo Jintian Copper has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ningbo Jintian, which you can use to evaluate the volatility of the firm. Please exercise Ningbo Jintian's Downside Deviation of 2.68, mean deviation of 1.61, and Risk Adjusted Performance of 0.1099 to check out if our risk estimates are consistent with your expectations.
At present, Ningbo Jintian's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 1.5 B, whereas Common Stock is forecasted to decline to about 1.4 B. . Ningbo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.7149 | 50 Day MA 5.5502 | Beta 0.547 |
Ningbo |
Sharpe Ratio = 0.1544
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 601609 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.48 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Ningbo Jintian is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ningbo Jintian by adding it to a well-diversified portfolio.
Price Book 1.0692 | Book Value 5.799 | Enterprise Value 19.9 B | Enterprise Value Ebitda 19.5516 | Price Sales 0.0736 |
Ningbo Jintian Stock Price History Chart
There are several ways to analyze Ningbo Stock price data. The simplest method is using a basic Ningbo candlestick price chart, which shows Ningbo Jintian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 6.08 |
| Lowest Price | September 13, 2024 | 4.66 |
Ningbo Jintian December 1, 2024 Stock Price Synopsis
Various analyses of Ningbo Jintian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ningbo Stock. It can be used to describe the percentage change in the price of Ningbo Jintian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ningbo Stock.| Ningbo Jintian Price Rate Of Daily Change | 1.02 | |
| Ningbo Jintian Price Daily Balance Of Power | 0.53 | |
| Ningbo Jintian Price Action Indicator | 0.07 |
Ningbo Jintian December 1, 2024 Stock Price Analysis
Ningbo Stock Price History Data
The price series of Ningbo Jintian for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.42 with a coefficient of variation of 8.56. The prices are distributed with arithmetic mean of 5.38. The median price for the last 90 days is 5.45. The company issued dividends on 2024-06-06.| Open | High | Low | Close | Volume | ||
12/01/2024 | 5.88 | 6.04 | 5.87 | 5.98 | ||
| 11/29/2024 | 5.88 | 6.04 | 5.87 | 5.98 | 16,735,493 | |
| 11/28/2024 | 5.81 | 5.93 | 5.79 | 5.89 | 13,632,600 | |
| 11/27/2024 | 5.82 | 5.85 | 5.60 | 5.85 | 15,695,639 | |
| 11/26/2024 | 5.77 | 5.94 | 5.75 | 5.82 | 16,618,191 | |
| 11/25/2024 | 5.74 | 5.89 | 5.71 | 5.79 | 15,681,000 | |
| 11/22/2024 | 5.83 | 5.87 | 5.64 | 5.65 | 11,487,400 | |
| 11/21/2024 | 5.82 | 5.87 | 5.76 | 5.83 | 9,801,580 | |
| 11/20/2024 | 5.81 | 5.85 | 5.77 | 5.82 | 9,548,700 | |
| 11/19/2024 | 5.75 | 5.82 | 5.70 | 5.81 | 9,576,300 | |
| 11/18/2024 | 5.73 | 5.81 | 5.67 | 5.70 | 11,247,529 | |
| 11/15/2024 | 5.75 | 5.86 | 5.73 | 5.74 | 9,728,226 | |
| 11/14/2024 | 5.89 | 5.91 | 5.75 | 5.76 | 10,913,900 | |
| 11/13/2024 | 5.87 | 5.97 | 5.82 | 5.90 | 9,398,200 | |
| 11/12/2024 | 5.99 | 6.04 | 5.86 | 5.90 | 15,154,933 | |
| 11/11/2024 | 5.90 | 6.01 | 5.88 | 5.99 | 14,354,998 | |
| 11/08/2024 | 6.18 | 6.18 | 5.91 | 5.96 | 19,565,266 | |
| 11/07/2024 | 6.03 | 6.07 | 5.91 | 6.07 | 19,316,288 | |
| 11/06/2024 | 6.06 | 6.11 | 5.97 | 6.03 | 20,102,693 | |
| 11/05/2024 | 5.85 | 6.08 | 5.81 | 6.06 | 24,824,640 | |
| 11/04/2024 | 6.06 | 6.07 | 5.76 | 5.91 | 25,111,660 | |
| 11/01/2024 | 5.63 | 5.98 | 5.63 | 5.88 | 32,279,200 | |
| 10/31/2024 | 5.58 | 5.70 | 5.57 | 5.69 | 11,766,594 | |
| 10/30/2024 | 5.71 | 5.74 | 5.55 | 5.62 | 14,069,603 | |
| 10/29/2024 | 5.78 | 5.92 | 5.61 | 5.63 | 18,968,593 | |
| 10/28/2024 | 5.58 | 5.68 | 5.55 | 5.67 | 9,927,427 | |
| 10/25/2024 | 5.48 | 5.60 | 5.48 | 5.56 | 11,438,127 | |
| 10/24/2024 | 5.45 | 5.47 | 5.35 | 5.43 | 7,413,575 | |
| 10/23/2024 | 5.46 | 5.50 | 5.39 | 5.45 | 10,561,400 | |
| 10/22/2024 | 5.33 | 5.46 | 5.30 | 5.45 | 11,919,900 | |
| 10/21/2024 | 5.37 | 5.43 | 5.31 | 5.32 | 10,706,633 | |
| 10/18/2024 | 5.20 | 5.45 | 5.19 | 5.35 | 12,829,905 | |
| 10/17/2024 | 5.38 | 5.41 | 5.21 | 5.21 | 7,205,700 | |
| 10/16/2024 | 5.22 | 5.37 | 5.21 | 5.34 | 8,362,700 | |
| 10/15/2024 | 5.44 | 5.44 | 5.26 | 5.26 | 10,897,700 | |
| 10/14/2024 | 5.37 | 5.50 | 5.34 | 5.45 | 9,993,500 | |
| 10/11/2024 | 5.58 | 5.59 | 5.33 | 5.38 | 10,331,622 | |
| 10/10/2024 | 5.52 | 5.71 | 5.43 | 5.55 | 11,788,227 | |
| 10/09/2024 | 5.91 | 5.95 | 5.48 | 5.49 | 18,072,564 | |
| 10/08/2024 | 6.43 | 6.44 | 5.82 | 6.08 | 24,690,941 | |
| 09/30/2024 | 5.55 | 5.87 | 5.45 | 5.85 | 20,625,359 | |
| 09/27/2024 | 5.30 | 5.40 | 5.26 | 5.36 | 7,986,400 | |
| 09/26/2024 | 5.08 | 5.22 | 5.04 | 5.22 | 6,913,425 | |
| 09/25/2024 | 5.16 | 5.23 | 5.06 | 5.08 | 7,511,200 | |
| 09/24/2024 | 4.91 | 5.08 | 4.90 | 5.08 | 8,139,562 | |
| 09/23/2024 | 4.88 | 4.92 | 4.85 | 4.87 | 3,984,637 | |
| 09/20/2024 | 4.86 | 4.89 | 4.81 | 4.88 | 6,039,214 | |
| 09/19/2024 | 4.69 | 4.86 | 4.66 | 4.85 | 6,966,030 | |
| 09/18/2024 | 4.67 | 4.69 | 4.57 | 4.67 | 3,851,162 | |
| 09/13/2024 | 4.73 | 4.75 | 4.65 | 4.66 | 3,116,549 | |
| 09/12/2024 | 4.71 | 4.79 | 4.70 | 4.72 | 3,505,686 | |
| 09/11/2024 | 4.70 | 4.73 | 4.65 | 4.69 | 3,261,700 | |
| 09/10/2024 | 4.71 | 4.76 | 4.62 | 4.70 | 4,343,450 | |
| 09/09/2024 | 4.71 | 4.74 | 4.65 | 4.67 | 4,635,007 | |
| 09/06/2024 | 4.82 | 4.82 | 4.73 | 4.74 | 4,569,400 | |
| 09/05/2024 | 4.79 | 4.84 | 4.77 | 4.81 | 4,524,265 | |
| 09/04/2024 | 4.82 | 4.86 | 4.76 | 4.77 | 6,592,678 | |
| 09/03/2024 | 4.89 | 4.93 | 4.82 | 4.86 | 3,824,343 | |
| 09/02/2024 | 4.98 | 5.00 | 4.86 | 4.86 | 5,874,973 | |
| 08/30/2024 | 4.98 | 5.06 | 4.93 | 5.00 | 6,101,841 | |
| 08/29/2024 | 4.88 | 5.01 | 4.86 | 4.98 | 5,289,943 |
About Ningbo Jintian Stock history
Ningbo Jintian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ningbo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ningbo Jintian Copper will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ningbo Jintian stock prices may prove useful in developing a viable investing in Ningbo Jintian
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.5 B | 1.5 B | |
| Net Income Applicable To Common Shares | 483.3 M | 478.8 M |
Ningbo Jintian Quarterly Net Working Capital |
|
Ningbo Jintian Stock Technical Analysis
Ningbo Jintian technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Ningbo Jintian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ningbo Jintian's price direction in advance. Along with the technical and fundamental analysis of Ningbo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ningbo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1099 | |||
| Jensen Alpha | 0.3809 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | 0.0697 | |||
| Treynor Ratio | (0.61) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ningbo Stock analysis
When running Ningbo Jintian's price analysis, check to measure Ningbo Jintian's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ningbo Jintian is operating at the current time. Most of Ningbo Jintian's value examination focuses on studying past and present price action to predict the probability of Ningbo Jintian's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ningbo Jintian's price. Additionally, you may evaluate how the addition of Ningbo Jintian to your portfolios can decrease your overall portfolio volatility.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |