China Life (China) Price History

601628 Stock   41.54  0.11  0.27%   
Below is the normalized historical share price chart for China Life Insurance extending back to January 09, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Life stands at 41.54, as last reported on the 23rd of December, with the highest price reaching 41.95 and the lowest price hitting 41.37 during the day.
200 Day MA
34.5291
50 Day MA
43.544
Beta
0.682
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Life appears to be very steady, given 3 months investment horizon. China Life Insurance secures Sharpe Ratio (or Efficiency) of 0.0763, which signifies that the company had a 0.0763% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for China Life Insurance, which you can use to evaluate the volatility of the firm. Please makes use of China Life's Downside Deviation of 2.98, mean deviation of 2.13, and Risk Adjusted Performance of 0.0977 to double-check if our risk estimates are consistent with your expectations.
  
As of December 23, 2024, Total Stockholder Equity is expected to decline to about 389.4 B. In addition to that, Other Stockholder Equity is expected to decline to about 39.8 B. China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0763

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns601628
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.3
  actual daily
29
71% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average China Life is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Life by adding it to a well-diversified portfolio.
Price Book
2.0663
Book Value
20.05
Enterprise Value
936.5 B
Price Sales
1.1973
Shares Float
8.9 B

China Life Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202448.88
Lowest PriceSeptember 24, 202436.8

China Life December 23, 2024 Stock Price Synopsis

Various analyses of China Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Life Accumulation Distribution 124,729 
China Life Price Rate Of Daily Change 1.00 
China Life Price Daily Balance Of Power 0.19 
China Life Price Action Indicator(0.07)

China Life December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Life intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Life for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 15.23 with a coefficient of variation of 8.02. The prices are distributed with arithmetic mean of 42.35. The median price for the last 90 days is 42.94. The company had 2.6666:1 stock split on 29th of December 2006. China Life Insurance issued dividends on 2024-11-13.
OpenHighLowCloseVolume
12/23/2024 41.43  41.95  41.37  41.54  9,021,378 
12/23/2024
 41.77  41.99  41.24  41.43 
12/20/2024 41.77  41.99  41.24  41.43  9,065,787 
12/19/2024 41.10  41.86  40.95  41.77  9,099,870 
12/18/2024 41.81  42.37  41.55  41.64  10,557,311 
12/17/2024 41.39  42.04  41.12  41.55  13,248,567 
12/16/2024 42.10  42.20  41.05  41.35  16,828,305 
12/13/2024 43.71  43.72  42.12  42.15  20,114,111 
12/12/2024 43.18  44.77  43.02  44.15  16,311,572 
12/11/2024 44.02  44.80  43.07  43.26  15,014,549 
12/10/2024 45.90  46.40  44.17  44.23  27,416,775 
12/09/2024 43.41  44.51  43.30  44.07  19,547,464 
12/06/2024 42.14  45.26  42.10  43.76  30,686,631 
12/05/2024 42.39  42.68  42.03  42.14  6,920,801 
12/04/2024 42.85  43.13  42.26  42.50  8,595,629 
12/03/2024 42.44  43.33  42.05  43.10  11,221,228 
12/02/2024 42.13  42.84  41.91  42.51  11,756,941 
11/29/2024 41.49  43.55  41.40  42.10  17,168,743 
11/28/2024 42.45  42.65  41.36  41.62  11,639,223 
11/27/2024 41.23  42.44  40.76  42.31  13,701,758 
11/26/2024 40.95  41.72  40.70  41.29  9,821,846 
11/25/2024 41.65  41.96  40.60  40.96  14,532,711 
11/22/2024 44.38  44.82  41.71  41.77  21,164,589 
11/21/2024 44.00  44.45  43.80  44.39  8,606,279 
11/20/2024 44.10  44.50  43.69  44.18  8,724,877 
11/19/2024 44.52  44.72  43.25  44.31  16,805,119 
11/18/2024 45.17  46.29  44.21  44.72  16,832,568 
11/15/2024 45.54  46.18  44.68  44.68  14,523,791 
11/14/2024 45.01  46.77  44.79  45.75  22,143,575 
11/13/2024 44.82  45.93  44.73  45.19  13,893,509 
11/12/2024 47.24  47.88  44.90  45.32  24,752,022 
11/11/2024 48.19  48.19  46.35  47.18  26,174,320 
11/08/2024 50.66  50.66  48.23  48.73  34,485,806 
11/07/2024 43.81  48.88  43.62  48.88  34,966,792 
11/06/2024 45.39  45.98  43.71  44.64  26,002,774 
11/05/2024 42.70  45.86  42.48  45.59  29,294,945 
11/04/2024 42.77  42.92  41.78  42.84  12,392,547 
11/01/2024 41.95  43.27  41.64  42.55  17,555,221 
10/31/2024 42.60  42.93  41.56  41.88  17,491,569 
10/30/2024 43.50  43.84  41.99  42.38  13,944,915 
10/29/2024 43.14  43.98  42.95  43.38  12,005,116 
10/28/2024 43.90  43.98  42.87  43.32  12,244,976 
10/25/2024 44.50  44.87  43.80  43.96  12,792,651 
10/24/2024 44.38  44.67  43.89  44.30  12,629,273 
10/23/2024 43.43  45.72  43.35  45.00  21,026,120 
10/22/2024 43.76  44.95  43.30  43.70  13,264,935 
10/21/2024 43.78  44.85  43.18  43.76  21,569,832 
10/18/2024 42.64  45.00  41.84  43.67  25,050,649 
10/17/2024 44.55  44.99  42.70  42.75  16,142,759 
10/16/2024 42.30  43.38  42.00  42.94  11,880,711 
10/15/2024 43.25  44.30  42.68  42.69  13,768,644 
10/14/2024 43.90  44.12  42.37  44.01  21,925,968 
10/11/2024 42.60  43.77  41.99  42.70  17,806,817 
10/10/2024 43.28  45.38  41.08  43.95  40,033,767 
10/09/2024 46.03  47.90  43.56  43.56  51,261,973 
10/08/2024 48.40  48.40  47.02  48.40  36,751,314 
09/30/2024 41.15  44.00  41.15  44.00  29,689,809 
09/27/2024 39.59  40.23  39.20  40.00  10,457,925 
09/26/2024 37.97  39.27  37.75  39.23  24,976,560 
09/25/2024 37.57  38.30  37.00  38.10  21,355,256 
09/24/2024 35.70  36.86  35.50  36.80  17,095,309 

About China Life Stock history

China Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Life Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Life stock prices may prove useful in developing a viable investing in China Life
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.4 B22.6 B
Net Income Applicable To Common Shares58.4 B35.8 B

China Life Stock Technical Analysis

China Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Life technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Life trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

China Life Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Life's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Life's price analysis, check to measure China Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Life is operating at the current time. Most of China Life's value examination focuses on studying past and present price action to predict the probability of China Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Life's price. Additionally, you may evaluate how the addition of China Life to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals