China Life (China) Price History
601628 Stock | 41.54 0.11 0.27% |
Below is the normalized historical share price chart for China Life Insurance extending back to January 09, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Life stands at 41.54, as last reported on the 23rd of December, with the highest price reaching 41.95 and the lowest price hitting 41.37 during the day.
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Life appears to be very steady, given 3 months investment horizon. China Life Insurance secures Sharpe Ratio (or Efficiency) of 0.0763, which signifies that the company had a 0.0763% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for China Life Insurance, which you can use to evaluate the volatility of the firm. Please makes use of China Life's Downside Deviation of 2.98, mean deviation of 2.13, and Risk Adjusted Performance of 0.0977 to double-check if our risk estimates are consistent with your expectations.
As of December 23, 2024, Total Stockholder Equity is expected to decline to about 389.4 B. In addition to that, Other Stockholder Equity is expected to decline to about 39.8 B. China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 34.5291 | 50 Day MA 43.544 | Beta 0.682 |
China |
Sharpe Ratio = 0.0763
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 601628 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.3 actual daily | 29 71% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average China Life is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Life by adding it to a well-diversified portfolio.
Price Book 2.0663 | Book Value 20.05 | Enterprise Value 936.5 B | Price Sales 1.1973 | Shares Float 8.9 B |
China Life Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 48.88 |
Lowest Price | September 24, 2024 | 36.8 |
China Life December 23, 2024 Stock Price Synopsis
Various analyses of China Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.China Life Accumulation Distribution | 124,729 | |
China Life Price Rate Of Daily Change | 1.00 | |
China Life Price Daily Balance Of Power | 0.19 | |
China Life Price Action Indicator | (0.07) |
China Life December 23, 2024 Stock Price Analysis
China Stock Price History Data
The price series of China Life for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 15.23 with a coefficient of variation of 8.02. The prices are distributed with arithmetic mean of 42.35. The median price for the last 90 days is 42.94. The company had 2.6666:1 stock split on 29th of December 2006. China Life Insurance issued dividends on 2024-11-13.Open | High | Low | Close | Volume | ||
12/23/2024 | 41.43 | 41.95 | 41.37 | 41.54 | 9,021,378 | |
12/23/2024 | 41.77 | 41.99 | 41.24 | 41.43 | ||
12/20/2024 | 41.77 | 41.99 | 41.24 | 41.43 | 9,065,787 | |
12/19/2024 | 41.10 | 41.86 | 40.95 | 41.77 | 9,099,870 | |
12/18/2024 | 41.81 | 42.37 | 41.55 | 41.64 | 10,557,311 | |
12/17/2024 | 41.39 | 42.04 | 41.12 | 41.55 | 13,248,567 | |
12/16/2024 | 42.10 | 42.20 | 41.05 | 41.35 | 16,828,305 | |
12/13/2024 | 43.71 | 43.72 | 42.12 | 42.15 | 20,114,111 | |
12/12/2024 | 43.18 | 44.77 | 43.02 | 44.15 | 16,311,572 | |
12/11/2024 | 44.02 | 44.80 | 43.07 | 43.26 | 15,014,549 | |
12/10/2024 | 45.90 | 46.40 | 44.17 | 44.23 | 27,416,775 | |
12/09/2024 | 43.41 | 44.51 | 43.30 | 44.07 | 19,547,464 | |
12/06/2024 | 42.14 | 45.26 | 42.10 | 43.76 | 30,686,631 | |
12/05/2024 | 42.39 | 42.68 | 42.03 | 42.14 | 6,920,801 | |
12/04/2024 | 42.85 | 43.13 | 42.26 | 42.50 | 8,595,629 | |
12/03/2024 | 42.44 | 43.33 | 42.05 | 43.10 | 11,221,228 | |
12/02/2024 | 42.13 | 42.84 | 41.91 | 42.51 | 11,756,941 | |
11/29/2024 | 41.49 | 43.55 | 41.40 | 42.10 | 17,168,743 | |
11/28/2024 | 42.45 | 42.65 | 41.36 | 41.62 | 11,639,223 | |
11/27/2024 | 41.23 | 42.44 | 40.76 | 42.31 | 13,701,758 | |
11/26/2024 | 40.95 | 41.72 | 40.70 | 41.29 | 9,821,846 | |
11/25/2024 | 41.65 | 41.96 | 40.60 | 40.96 | 14,532,711 | |
11/22/2024 | 44.38 | 44.82 | 41.71 | 41.77 | 21,164,589 | |
11/21/2024 | 44.00 | 44.45 | 43.80 | 44.39 | 8,606,279 | |
11/20/2024 | 44.10 | 44.50 | 43.69 | 44.18 | 8,724,877 | |
11/19/2024 | 44.52 | 44.72 | 43.25 | 44.31 | 16,805,119 | |
11/18/2024 | 45.17 | 46.29 | 44.21 | 44.72 | 16,832,568 | |
11/15/2024 | 45.54 | 46.18 | 44.68 | 44.68 | 14,523,791 | |
11/14/2024 | 45.01 | 46.77 | 44.79 | 45.75 | 22,143,575 | |
11/13/2024 | 44.82 | 45.93 | 44.73 | 45.19 | 13,893,509 | |
11/12/2024 | 47.24 | 47.88 | 44.90 | 45.32 | 24,752,022 | |
11/11/2024 | 48.19 | 48.19 | 46.35 | 47.18 | 26,174,320 | |
11/08/2024 | 50.66 | 50.66 | 48.23 | 48.73 | 34,485,806 | |
11/07/2024 | 43.81 | 48.88 | 43.62 | 48.88 | 34,966,792 | |
11/06/2024 | 45.39 | 45.98 | 43.71 | 44.64 | 26,002,774 | |
11/05/2024 | 42.70 | 45.86 | 42.48 | 45.59 | 29,294,945 | |
11/04/2024 | 42.77 | 42.92 | 41.78 | 42.84 | 12,392,547 | |
11/01/2024 | 41.95 | 43.27 | 41.64 | 42.55 | 17,555,221 | |
10/31/2024 | 42.60 | 42.93 | 41.56 | 41.88 | 17,491,569 | |
10/30/2024 | 43.50 | 43.84 | 41.99 | 42.38 | 13,944,915 | |
10/29/2024 | 43.14 | 43.98 | 42.95 | 43.38 | 12,005,116 | |
10/28/2024 | 43.90 | 43.98 | 42.87 | 43.32 | 12,244,976 | |
10/25/2024 | 44.50 | 44.87 | 43.80 | 43.96 | 12,792,651 | |
10/24/2024 | 44.38 | 44.67 | 43.89 | 44.30 | 12,629,273 | |
10/23/2024 | 43.43 | 45.72 | 43.35 | 45.00 | 21,026,120 | |
10/22/2024 | 43.76 | 44.95 | 43.30 | 43.70 | 13,264,935 | |
10/21/2024 | 43.78 | 44.85 | 43.18 | 43.76 | 21,569,832 | |
10/18/2024 | 42.64 | 45.00 | 41.84 | 43.67 | 25,050,649 | |
10/17/2024 | 44.55 | 44.99 | 42.70 | 42.75 | 16,142,759 | |
10/16/2024 | 42.30 | 43.38 | 42.00 | 42.94 | 11,880,711 | |
10/15/2024 | 43.25 | 44.30 | 42.68 | 42.69 | 13,768,644 | |
10/14/2024 | 43.90 | 44.12 | 42.37 | 44.01 | 21,925,968 | |
10/11/2024 | 42.60 | 43.77 | 41.99 | 42.70 | 17,806,817 | |
10/10/2024 | 43.28 | 45.38 | 41.08 | 43.95 | 40,033,767 | |
10/09/2024 | 46.03 | 47.90 | 43.56 | 43.56 | 51,261,973 | |
10/08/2024 | 48.40 | 48.40 | 47.02 | 48.40 | 36,751,314 | |
09/30/2024 | 41.15 | 44.00 | 41.15 | 44.00 | 29,689,809 | |
09/27/2024 | 39.59 | 40.23 | 39.20 | 40.00 | 10,457,925 | |
09/26/2024 | 37.97 | 39.27 | 37.75 | 39.23 | 24,976,560 | |
09/25/2024 | 37.57 | 38.30 | 37.00 | 38.10 | 21,355,256 | |
09/24/2024 | 35.70 | 36.86 | 35.50 | 36.80 | 17,095,309 |
About China Life Stock history
China Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Life Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Life stock prices may prove useful in developing a viable investing in China Life
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 25.4 B | 22.6 B | |
Net Income Applicable To Common Shares | 58.4 B | 35.8 B |
China Life Stock Technical Analysis
China Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
China Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Life's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0977 | |||
Jensen Alpha | 0.3472 | |||
Total Risk Alpha | 0.2659 | |||
Sortino Ratio | 0.1121 | |||
Treynor Ratio | 0.9022 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for China Stock analysis
When running China Life's price analysis, check to measure China Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Life is operating at the current time. Most of China Life's value examination focuses on studying past and present price action to predict the probability of China Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Life's price. Additionally, you may evaluate how the addition of China Life to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |