Qilu Bank (China) Price History
601665 Stock | 5.17 0.08 1.57% |
If you're considering investing in Qilu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Qilu Bank stands at 5.17, as last reported on the 4th of December, with the highest price reaching 5.18 and the lowest price hitting 5.06 during the day. Qilu Bank appears to be slightly risky, given 3 months investment horizon. Qilu Bank maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Qilu Bank, which you can use to evaluate the volatility of the company. Please evaluate Qilu Bank's Coefficient Of Variation of 1305.6, semi deviation of 1.89, and Risk Adjusted Performance of 0.0652 to confirm if our risk estimates are consistent with your expectations.
At present, Qilu Bank's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 611 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 3.4 B. . Qilu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Qilu |
Sharpe Ratio = 0.1168
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 601665 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Qilu Bank is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qilu Bank by adding it to a well-diversified portfolio.
Price Book 0.5537 | Price Sales 3.051 | Shares Float 2.3 B | Dividend Share 0.22 | Wall Street Target Price 5.64 |
Qilu Bank Stock Price History Chart
There are several ways to analyze Qilu Stock price data. The simplest method is using a basic Qilu candlestick price chart, which shows Qilu Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 5.78 |
Lowest Price | September 11, 2024 | 4.14 |
Qilu Bank December 4, 2024 Stock Price Synopsis
Various analyses of Qilu Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qilu Stock. It can be used to describe the percentage change in the price of Qilu Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qilu Stock.Qilu Bank Price Action Indicator | 0.09 | |
Qilu Bank Price Rate Of Daily Change | 1.02 | |
Qilu Bank Price Daily Balance Of Power | 0.67 |
Qilu Bank December 4, 2024 Stock Price Analysis
Qilu Stock Price History Data
The price series of Qilu Bank for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.64 with a coefficient of variation of 9.28. The prices are distributed with arithmetic mean of 5.04. The median price for the last 90 days is 5.18. The company issued dividends on 2024-07-05.Open | High | Low | Close | Volume | ||
12/04/2024 | 5.10 | 5.18 | 5.06 | 5.17 | ||
12/03/2024 | 5.10 | 5.18 | 5.06 | 5.17 | 33,874,446 | |
12/02/2024 | 5.16 | 5.16 | 5.08 | 5.09 | 33,318,900 | |
11/29/2024 | 5.16 | 5.21 | 5.13 | 5.14 | 29,583,958 | |
11/28/2024 | 5.14 | 5.20 | 5.11 | 5.14 | 17,776,081 | |
11/27/2024 | 5.08 | 5.16 | 4.98 | 5.16 | 28,084,867 | |
11/26/2024 | 5.01 | 5.13 | 4.97 | 5.08 | 30,876,300 | |
11/25/2024 | 5.00 | 5.08 | 4.97 | 5.02 | 29,515,026 | |
11/22/2024 | 5.20 | 5.21 | 4.99 | 5.00 | 36,154,618 | |
11/21/2024 | 5.21 | 5.23 | 5.16 | 5.19 | 19,347,682 | |
11/20/2024 | 5.26 | 5.31 | 5.19 | 5.23 | 31,887,196 | |
11/19/2024 | 5.25 | 5.37 | 5.16 | 5.27 | 51,813,598 | |
11/18/2024 | 5.33 | 5.48 | 5.27 | 5.30 | 61,303,432 | |
11/15/2024 | 5.24 | 5.37 | 5.20 | 5.30 | 42,322,773 | |
11/14/2024 | 5.26 | 5.33 | 5.22 | 5.24 | 31,158,520 | |
11/13/2024 | 5.22 | 5.36 | 5.22 | 5.28 | 36,021,308 | |
11/12/2024 | 5.39 | 5.42 | 5.21 | 5.26 | 49,731,434 | |
11/11/2024 | 5.56 | 5.59 | 5.33 | 5.39 | 44,385,124 | |
11/08/2024 | 5.77 | 5.79 | 5.58 | 5.61 | 44,219,302 | |
11/07/2024 | 5.67 | 5.80 | 5.61 | 5.78 | 35,494,790 | |
11/06/2024 | 5.65 | 5.73 | 5.56 | 5.69 | 45,199,223 | |
11/05/2024 | 5.68 | 5.73 | 5.56 | 5.67 | 37,299,871 | |
11/04/2024 | 5.74 | 5.80 | 5.53 | 5.68 | 45,329,964 | |
11/01/2024 | 5.42 | 5.92 | 5.38 | 5.68 | 76,555,624 | |
10/31/2024 | 5.39 | 5.45 | 5.31 | 5.40 | 22,620,725 | |
10/30/2024 | 5.39 | 5.44 | 5.26 | 5.35 | 21,864,366 | |
10/29/2024 | 5.38 | 5.48 | 5.37 | 5.39 | 21,092,725 | |
10/28/2024 | 5.42 | 5.45 | 5.36 | 5.38 | 17,902,365 | |
10/25/2024 | 5.45 | 5.51 | 5.40 | 5.45 | 16,262,276 | |
10/24/2024 | 5.45 | 5.55 | 5.43 | 5.49 | 16,863,427 | |
10/23/2024 | 5.50 | 5.55 | 5.43 | 5.49 | 23,062,661 | |
10/22/2024 | 5.53 | 5.60 | 5.43 | 5.48 | 29,192,470 | |
10/21/2024 | 5.53 | 5.54 | 5.40 | 5.52 | 27,367,430 | |
10/18/2024 | 5.46 | 5.62 | 5.34 | 5.54 | 38,403,819 | |
10/17/2024 | 5.49 | 5.60 | 5.42 | 5.44 | 26,817,251 | |
10/16/2024 | 5.32 | 5.57 | 5.31 | 5.49 | 50,928,281 | |
10/15/2024 | 5.50 | 5.60 | 5.34 | 5.39 | 56,553,006 | |
10/14/2024 | 5.30 | 5.61 | 5.26 | 5.58 | 66,020,896 | |
10/11/2024 | 5.22 | 5.30 | 5.14 | 5.20 | 41,943,841 | |
10/10/2024 | 5.04 | 5.32 | 5.04 | 5.19 | 60,148,695 | |
10/09/2024 | 5.17 | 5.26 | 5.00 | 5.03 | 56,147,939 | |
10/08/2024 | 5.70 | 5.70 | 5.11 | 5.30 | 68,377,427 | |
09/30/2024 | 4.89 | 5.23 | 4.80 | 5.18 | 57,865,088 | |
09/27/2024 | 4.89 | 4.97 | 4.72 | 4.81 | 23,047,428 | |
09/26/2024 | 4.68 | 4.86 | 4.65 | 4.85 | 34,918,899 | |
09/25/2024 | 4.61 | 4.75 | 4.57 | 4.67 | 40,351,911 | |
09/24/2024 | 4.42 | 4.60 | 4.41 | 4.59 | 27,119,485 | |
09/23/2024 | 4.31 | 4.40 | 4.29 | 4.39 | 21,806,719 | |
09/20/2024 | 4.26 | 4.34 | 4.25 | 4.30 | 16,148,200 | |
09/19/2024 | 4.20 | 4.28 | 4.15 | 4.27 | 21,018,000 | |
09/18/2024 | 4.15 | 4.21 | 4.07 | 4.19 | 18,788,466 | |
09/13/2024 | 4.18 | 4.21 | 4.13 | 4.14 | 16,364,667 | |
09/12/2024 | 4.13 | 4.23 | 4.12 | 4.20 | 24,121,774 | |
09/11/2024 | 4.28 | 4.28 | 4.13 | 4.14 | 22,510,482 | |
09/10/2024 | 4.24 | 4.30 | 4.20 | 4.29 | 28,284,214 | |
09/09/2024 | 4.35 | 4.37 | 4.20 | 4.25 | 30,182,639 | |
09/06/2024 | 4.49 | 4.49 | 4.38 | 4.39 | 23,384,800 | |
09/05/2024 | 4.53 | 4.54 | 4.42 | 4.46 | 27,267,733 | |
09/04/2024 | 4.54 | 4.58 | 4.51 | 4.53 | 17,574,300 | |
09/03/2024 | 4.61 | 4.69 | 4.53 | 4.56 | 31,577,110 | |
09/02/2024 | 4.51 | 4.69 | 4.46 | 4.63 | 46,232,531 |
About Qilu Bank Stock history
Qilu Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qilu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qilu Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qilu Bank stock prices may prove useful in developing a viable investing in Qilu Bank
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 4.7 B | 3.4 B |
Qilu Bank Stock Technical Analysis
Qilu Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Qilu Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Qilu Bank's price direction in advance. Along with the technical and fundamental analysis of Qilu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qilu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0652 | |||
Jensen Alpha | 0.1895 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | 0.0326 | |||
Treynor Ratio | (0.99) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Qilu Stock analysis
When running Qilu Bank's price analysis, check to measure Qilu Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qilu Bank is operating at the current time. Most of Qilu Bank's value examination focuses on studying past and present price action to predict the probability of Qilu Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qilu Bank's price. Additionally, you may evaluate how the addition of Qilu Bank to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |