Qilu Bank (China) Price History

601665 Stock   5.17  0.08  1.57%   
If you're considering investing in Qilu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Qilu Bank stands at 5.17, as last reported on the 4th of December, with the highest price reaching 5.18 and the lowest price hitting 5.06 during the day. Qilu Bank appears to be slightly risky, given 3 months investment horizon. Qilu Bank maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Qilu Bank, which you can use to evaluate the volatility of the company. Please evaluate Qilu Bank's Coefficient Of Variation of 1305.6, semi deviation of 1.89, and Risk Adjusted Performance of 0.0652 to confirm if our risk estimates are consistent with your expectations.
  
At present, Qilu Bank's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 611 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 3.4 B. . Qilu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1168

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns601665
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Qilu Bank is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qilu Bank by adding it to a well-diversified portfolio.
Price Book
0.5537
Price Sales
3.051
Shares Float
2.3 B
Dividend Share
0.22
Wall Street Target Price
5.64

Qilu Bank Stock Price History Chart

There are several ways to analyze Qilu Stock price data. The simplest method is using a basic Qilu candlestick price chart, which shows Qilu Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20245.78
Lowest PriceSeptember 11, 20244.14

Qilu Bank December 4, 2024 Stock Price Synopsis

Various analyses of Qilu Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qilu Stock. It can be used to describe the percentage change in the price of Qilu Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qilu Stock.
Qilu Bank Price Action Indicator 0.09 
Qilu Bank Price Rate Of Daily Change 1.02 
Qilu Bank Price Daily Balance Of Power 0.67 

Qilu Bank December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qilu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qilu Bank intraday prices and daily technical indicators to check the level of noise trading in Qilu Stock and then apply it to test your longer-term investment strategies against Qilu.

Qilu Stock Price History Data

The price series of Qilu Bank for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.64 with a coefficient of variation of 9.28. The prices are distributed with arithmetic mean of 5.04. The median price for the last 90 days is 5.18. The company issued dividends on 2024-07-05.
OpenHighLowCloseVolume
12/04/2024
 5.10  5.18  5.06  5.17 
12/03/2024 5.10  5.18  5.06  5.17  33,874,446 
12/02/2024 5.16  5.16  5.08  5.09  33,318,900 
11/29/2024 5.16  5.21  5.13  5.14  29,583,958 
11/28/2024 5.14  5.20  5.11  5.14  17,776,081 
11/27/2024 5.08  5.16  4.98  5.16  28,084,867 
11/26/2024 5.01  5.13  4.97  5.08  30,876,300 
11/25/2024 5.00  5.08  4.97  5.02  29,515,026 
11/22/2024 5.20  5.21  4.99  5.00  36,154,618 
11/21/2024 5.21  5.23  5.16  5.19  19,347,682 
11/20/2024 5.26  5.31  5.19  5.23  31,887,196 
11/19/2024 5.25  5.37  5.16  5.27  51,813,598 
11/18/2024 5.33  5.48  5.27  5.30  61,303,432 
11/15/2024 5.24  5.37  5.20  5.30  42,322,773 
11/14/2024 5.26  5.33  5.22  5.24  31,158,520 
11/13/2024 5.22  5.36  5.22  5.28  36,021,308 
11/12/2024 5.39  5.42  5.21  5.26  49,731,434 
11/11/2024 5.56  5.59  5.33  5.39  44,385,124 
11/08/2024 5.77  5.79  5.58  5.61  44,219,302 
11/07/2024 5.67  5.80  5.61  5.78  35,494,790 
11/06/2024 5.65  5.73  5.56  5.69  45,199,223 
11/05/2024 5.68  5.73  5.56  5.67  37,299,871 
11/04/2024 5.74  5.80  5.53  5.68  45,329,964 
11/01/2024 5.42  5.92  5.38  5.68  76,555,624 
10/31/2024 5.39  5.45  5.31  5.40  22,620,725 
10/30/2024 5.39  5.44  5.26  5.35  21,864,366 
10/29/2024 5.38  5.48  5.37  5.39  21,092,725 
10/28/2024 5.42  5.45  5.36  5.38  17,902,365 
10/25/2024 5.45  5.51  5.40  5.45  16,262,276 
10/24/2024 5.45  5.55  5.43  5.49  16,863,427 
10/23/2024 5.50  5.55  5.43  5.49  23,062,661 
10/22/2024 5.53  5.60  5.43  5.48  29,192,470 
10/21/2024 5.53  5.54  5.40  5.52  27,367,430 
10/18/2024 5.46  5.62  5.34  5.54  38,403,819 
10/17/2024 5.49  5.60  5.42  5.44  26,817,251 
10/16/2024 5.32  5.57  5.31  5.49  50,928,281 
10/15/2024 5.50  5.60  5.34  5.39  56,553,006 
10/14/2024 5.30  5.61  5.26  5.58  66,020,896 
10/11/2024 5.22  5.30  5.14  5.20  41,943,841 
10/10/2024 5.04  5.32  5.04  5.19  60,148,695 
10/09/2024 5.17  5.26  5.00  5.03  56,147,939 
10/08/2024 5.70  5.70  5.11  5.30  68,377,427 
09/30/2024 4.89  5.23  4.80  5.18  57,865,088 
09/27/2024 4.89  4.97  4.72  4.81  23,047,428 
09/26/2024 4.68  4.86  4.65  4.85  34,918,899 
09/25/2024 4.61  4.75  4.57  4.67  40,351,911 
09/24/2024 4.42  4.60  4.41  4.59  27,119,485 
09/23/2024 4.31  4.40  4.29  4.39  21,806,719 
09/20/2024 4.26  4.34  4.25  4.30  16,148,200 
09/19/2024 4.20  4.28  4.15  4.27  21,018,000 
09/18/2024 4.15  4.21  4.07  4.19  18,788,466 
09/13/2024 4.18  4.21  4.13  4.14  16,364,667 
09/12/2024 4.13  4.23  4.12  4.20  24,121,774 
09/11/2024 4.28  4.28  4.13  4.14  22,510,482 
09/10/2024 4.24  4.30  4.20  4.29  28,284,214 
09/09/2024 4.35  4.37  4.20  4.25  30,182,639 
09/06/2024 4.49  4.49  4.38  4.39  23,384,800 
09/05/2024 4.53  4.54  4.42  4.46  27,267,733 
09/04/2024 4.54  4.58  4.51  4.53  17,574,300 
09/03/2024 4.61  4.69  4.53  4.56  31,577,110 
09/02/2024 4.51  4.69  4.46  4.63  46,232,531 

About Qilu Bank Stock history

Qilu Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qilu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qilu Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qilu Bank stock prices may prove useful in developing a viable investing in Qilu Bank
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.7 B3.4 B

Qilu Bank Stock Technical Analysis

Qilu Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Qilu Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qilu Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Qilu Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qilu Bank's price direction in advance. Along with the technical and fundamental analysis of Qilu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qilu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Qilu Stock analysis

When running Qilu Bank's price analysis, check to measure Qilu Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qilu Bank is operating at the current time. Most of Qilu Bank's value examination focuses on studying past and present price action to predict the probability of Qilu Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qilu Bank's price. Additionally, you may evaluate how the addition of Qilu Bank to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device