Anhui Xinhua (China) Price History
601801 Stock | 7.29 0.13 1.75% |
Below is the normalized historical share price chart for Anhui Xinhua Media extending back to January 18, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anhui Xinhua stands at 7.29, as last reported on the 21st of December, with the highest price reaching 7.45 and the lowest price hitting 7.26 during the day.
If you're considering investing in Anhui Stock, it is important to understand the factors that can impact its price. Anhui Xinhua appears to be slightly risky, given 3 months investment horizon. Anhui Xinhua Media secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Anhui Xinhua Media, which you can use to evaluate the volatility of the firm. Please makes use of Anhui Xinhua's mean deviation of 2.37, and Risk Adjusted Performance of 0.0554 to double-check if our risk estimates are consistent with your expectations.
As of December 21, 2024, Total Stockholder Equity is expected to decline to about 7.1 B. In addition to that, Common Stock is expected to decline to about 1.4 B. Anhui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of January 2010 | 200 Day MA 7.0556 | 50 Day MA 7.3276 | Beta 0.562 |
Anhui |
Sharpe Ratio = 0.1242
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 601801 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.39 actual daily | 30 70% of assets are more volatile |
Expected Return
0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Anhui Xinhua is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anhui Xinhua by adding it to a well-diversified portfolio.
Price Book 1.2289 | Enterprise Value Ebitda 5.7311 | Price Sales 1.4562 | Shares Float 430.5 M | Wall Street Target Price 8.4 |
Anhui Xinhua Stock Price History Chart
There are several ways to analyze Anhui Stock price data. The simplest method is using a basic Anhui candlestick price chart, which shows Anhui Xinhua price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 1, 2024 | 8.15 |
Lowest Price | September 23, 2024 | 5.86 |
Anhui Xinhua December 21, 2024 Stock Price Synopsis
Various analyses of Anhui Xinhua's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anhui Stock. It can be used to describe the percentage change in the price of Anhui Xinhua from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anhui Stock.Anhui Xinhua Price Action Indicator | (0.13) | |
Anhui Xinhua Price Rate Of Daily Change | 0.98 | |
Anhui Xinhua Price Daily Balance Of Power | (0.68) |
Anhui Xinhua December 21, 2024 Stock Price Analysis
Anhui Stock Price History Data
The price series of Anhui Xinhua for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 2.29 with a coefficient of variation of 6.76. The prices are distributed with arithmetic mean of 7.14. The median price for the last 90 days is 7.18. The company had 20:10 stock split on 13th of June 2016. Anhui Xinhua Media issued dividends on 2024-10-31.Open | High | Low | Close | Volume | ||
12/21/2024 | 7.40 | 7.45 | 7.26 | 7.29 | ||
12/20/2024 | 7.40 | 7.45 | 7.26 | 7.29 | 18,832,500 | |
12/19/2024 | 7.36 | 7.46 | 7.23 | 7.42 | 19,308,400 | |
12/18/2024 | 7.33 | 7.51 | 7.31 | 7.42 | 19,174,500 | |
12/17/2024 | 7.61 | 7.62 | 7.28 | 7.32 | 25,120,000 | |
12/16/2024 | 7.50 | 7.67 | 7.41 | 7.61 | 30,740,900 | |
12/13/2024 | 7.55 | 7.68 | 7.50 | 7.55 | 31,246,608 | |
12/12/2024 | 7.71 | 7.73 | 7.47 | 7.57 | 28,789,700 | |
12/11/2024 | 7.55 | 7.83 | 7.51 | 7.65 | 35,946,100 | |
12/10/2024 | 7.68 | 7.70 | 7.51 | 7.55 | 29,814,400 | |
12/09/2024 | 7.63 | 7.64 | 7.46 | 7.52 | 25,814,700 | |
12/06/2024 | 7.25 | 7.73 | 7.16 | 7.63 | 48,624,964 | |
12/05/2024 | 7.08 | 7.26 | 7.04 | 7.22 | 20,914,350 | |
12/04/2024 | 7.14 | 7.17 | 7.00 | 7.04 | 17,363,300 | |
12/03/2024 | 7.15 | 7.26 | 7.04 | 7.19 | 22,559,483 | |
12/02/2024 | 7.14 | 7.20 | 7.09 | 7.15 | 19,907,581 | |
11/29/2024 | 6.94 | 7.17 | 6.94 | 7.10 | 22,459,101 | |
11/28/2024 | 7.04 | 7.21 | 6.95 | 6.97 | 18,579,883 | |
11/27/2024 | 6.89 | 7.09 | 6.73 | 7.07 | 21,712,000 | |
11/26/2024 | 6.90 | 7.09 | 6.87 | 6.96 | 17,048,100 | |
11/25/2024 | 6.96 | 7.01 | 6.76 | 6.91 | 18,841,902 | |
11/22/2024 | 7.17 | 7.30 | 6.94 | 6.94 | 23,670,118 | |
11/21/2024 | 7.22 | 7.29 | 7.12 | 7.18 | 19,728,902 | |
11/20/2024 | 7.04 | 7.28 | 7.04 | 7.25 | 27,727,300 | |
11/19/2024 | 7.06 | 7.10 | 6.94 | 7.08 | 21,253,800 | |
11/18/2024 | 7.41 | 7.47 | 7.01 | 7.06 | 34,793,400 | |
11/15/2024 | 7.45 | 7.77 | 7.33 | 7.37 | 41,274,268 | |
11/14/2024 | 7.67 | 7.74 | 7.42 | 7.45 | 29,928,300 | |
11/13/2024 | 7.50 | 7.78 | 7.49 | 7.68 | 46,811,702 | |
11/12/2024 | 7.80 | 7.84 | 7.51 | 7.60 | 48,440,100 | |
11/11/2024 | 7.52 | 7.84 | 7.46 | 7.84 | 59,925,316 | |
11/08/2024 | 7.60 | 7.77 | 7.52 | 7.59 | 49,021,874 | |
11/07/2024 | 7.49 | 7.64 | 7.39 | 7.60 | 49,921,748 | |
11/06/2024 | 7.45 | 7.73 | 7.40 | 7.60 | 63,041,399 | |
11/05/2024 | 7.38 | 7.60 | 7.22 | 7.51 | 78,502,189 | |
11/04/2024 | 8.01 | 8.01 | 7.34 | 7.34 | 88,697,359 | |
11/01/2024 | 7.65 | 8.15 | 7.65 | 8.15 | 105,830,191 | |
10/31/2024 | 7.51 | 7.58 | 7.30 | 7.41 | 46,098,210 | |
10/30/2024 | 7.60 | 7.74 | 7.44 | 7.60 | 63,455,087 | |
10/29/2024 | 7.88 | 7.99 | 7.20 | 7.90 | 96,545,092 | |
10/28/2024 | 7.12 | 7.58 | 7.07 | 7.46 | 42,748,113 | |
10/25/2024 | 7.06 | 7.16 | 7.00 | 7.12 | 12,015,402 | |
10/24/2024 | 7.04 | 7.16 | 6.97 | 7.14 | 13,370,800 | |
10/23/2024 | 7.19 | 7.19 | 7.02 | 7.11 | 12,942,402 | |
10/22/2024 | 7.00 | 7.50 | 6.99 | 7.20 | 27,982,698 | |
10/21/2024 | 7.04 | 7.16 | 6.86 | 7.03 | 19,731,822 | |
10/18/2024 | 6.80 | 7.11 | 6.74 | 6.97 | 17,885,301 | |
10/17/2024 | 6.95 | 7.04 | 6.77 | 6.80 | 13,337,696 | |
10/16/2024 | 6.83 | 7.08 | 6.80 | 6.96 | 14,068,281 | |
10/15/2024 | 6.99 | 7.07 | 6.84 | 6.93 | 16,287,720 | |
10/14/2024 | 6.89 | 7.04 | 6.70 | 6.98 | 14,438,236 | |
10/11/2024 | 7.06 | 7.06 | 6.78 | 6.84 | 16,288,914 | |
10/10/2024 | 7.08 | 7.28 | 6.84 | 7.03 | 22,209,480 | |
10/09/2024 | 7.32 | 7.46 | 6.95 | 6.96 | 29,141,686 | |
10/08/2024 | 8.32 | 8.32 | 7.28 | 7.57 | 45,775,067 | |
09/30/2024 | 7.09 | 7.58 | 7.06 | 7.56 | 31,693,820 | |
09/27/2024 | 6.80 | 7.00 | 6.60 | 6.90 | 13,647,400 | |
09/26/2024 | 6.45 | 6.68 | 6.34 | 6.66 | 17,643,900 | |
09/25/2024 | 6.13 | 6.68 | 6.12 | 6.40 | 29,458,448 | |
09/24/2024 | 5.87 | 6.12 | 5.81 | 6.10 | 24,644,400 | |
09/23/2024 | 5.95 | 5.99 | 5.85 | 5.86 | 13,999,900 |
About Anhui Xinhua Stock history
Anhui Xinhua investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anhui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anhui Xinhua Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anhui Xinhua stock prices may prove useful in developing a viable investing in Anhui Xinhua
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.8 B | 1.6 B | |
Net Income Applicable To Common Shares | 735.7 M | 636.5 M |
Anhui Xinhua Quarterly Net Working Capital |
|
Anhui Xinhua Stock Technical Analysis
Anhui Xinhua technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Anhui Xinhua Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anhui Xinhua's price direction in advance. Along with the technical and fundamental analysis of Anhui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anhui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0554 | |||
Jensen Alpha | 0.2015 | |||
Total Risk Alpha | 0.0973 | |||
Sortino Ratio | 0.0518 | |||
Treynor Ratio | (0.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Anhui Stock analysis
When running Anhui Xinhua's price analysis, check to measure Anhui Xinhua's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anhui Xinhua is operating at the current time. Most of Anhui Xinhua's value examination focuses on studying past and present price action to predict the probability of Anhui Xinhua's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anhui Xinhua's price. Additionally, you may evaluate how the addition of Anhui Xinhua to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |