Anhui Xinhua (China) Price History

601801 Stock   7.29  0.13  1.75%   
Below is the normalized historical share price chart for Anhui Xinhua Media extending back to January 18, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anhui Xinhua stands at 7.29, as last reported on the 21st of December, with the highest price reaching 7.45 and the lowest price hitting 7.26 during the day.
IPO Date
18th of January 2010
200 Day MA
7.0556
50 Day MA
7.3276
Beta
0.562
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Anhui Stock, it is important to understand the factors that can impact its price. Anhui Xinhua appears to be slightly risky, given 3 months investment horizon. Anhui Xinhua Media secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Anhui Xinhua Media, which you can use to evaluate the volatility of the firm. Please makes use of Anhui Xinhua's mean deviation of 2.37, and Risk Adjusted Performance of 0.0554 to double-check if our risk estimates are consistent with your expectations.
  
As of December 21, 2024, Total Stockholder Equity is expected to decline to about 7.1 B. In addition to that, Common Stock is expected to decline to about 1.4 B. Anhui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1242

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns601801
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.39
  actual daily
30
70% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Anhui Xinhua is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anhui Xinhua by adding it to a well-diversified portfolio.
Price Book
1.2289
Enterprise Value Ebitda
5.7311
Price Sales
1.4562
Shares Float
430.5 M
Wall Street Target Price
8.4

Anhui Xinhua Stock Price History Chart

There are several ways to analyze Anhui Stock price data. The simplest method is using a basic Anhui candlestick price chart, which shows Anhui Xinhua price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20248.15
Lowest PriceSeptember 23, 20245.86

Anhui Xinhua December 21, 2024 Stock Price Synopsis

Various analyses of Anhui Xinhua's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anhui Stock. It can be used to describe the percentage change in the price of Anhui Xinhua from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anhui Stock.
Anhui Xinhua Price Action Indicator(0.13)
Anhui Xinhua Price Rate Of Daily Change 0.98 
Anhui Xinhua Price Daily Balance Of Power(0.68)

Anhui Xinhua December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anhui Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anhui Xinhua intraday prices and daily technical indicators to check the level of noise trading in Anhui Stock and then apply it to test your longer-term investment strategies against Anhui.

Anhui Stock Price History Data

The price series of Anhui Xinhua for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 2.29 with a coefficient of variation of 6.76. The prices are distributed with arithmetic mean of 7.14. The median price for the last 90 days is 7.18. The company had 20:10 stock split on 13th of June 2016. Anhui Xinhua Media issued dividends on 2024-10-31.
OpenHighLowCloseVolume
12/21/2024
 7.40  7.45  7.26  7.29 
12/20/2024 7.40  7.45  7.26  7.29  18,832,500 
12/19/2024 7.36  7.46  7.23  7.42  19,308,400 
12/18/2024 7.33  7.51  7.31  7.42  19,174,500 
12/17/2024 7.61  7.62  7.28  7.32  25,120,000 
12/16/2024 7.50  7.67  7.41  7.61  30,740,900 
12/13/2024 7.55  7.68  7.50  7.55  31,246,608 
12/12/2024 7.71  7.73  7.47  7.57  28,789,700 
12/11/2024 7.55  7.83  7.51  7.65  35,946,100 
12/10/2024 7.68  7.70  7.51  7.55  29,814,400 
12/09/2024 7.63  7.64  7.46  7.52  25,814,700 
12/06/2024 7.25  7.73  7.16  7.63  48,624,964 
12/05/2024 7.08  7.26  7.04  7.22  20,914,350 
12/04/2024 7.14  7.17  7.00  7.04  17,363,300 
12/03/2024 7.15  7.26  7.04  7.19  22,559,483 
12/02/2024 7.14  7.20  7.09  7.15  19,907,581 
11/29/2024 6.94  7.17  6.94  7.10  22,459,101 
11/28/2024 7.04  7.21  6.95  6.97  18,579,883 
11/27/2024 6.89  7.09  6.73  7.07  21,712,000 
11/26/2024 6.90  7.09  6.87  6.96  17,048,100 
11/25/2024 6.96  7.01  6.76  6.91  18,841,902 
11/22/2024 7.17  7.30  6.94  6.94  23,670,118 
11/21/2024 7.22  7.29  7.12  7.18  19,728,902 
11/20/2024 7.04  7.28  7.04  7.25  27,727,300 
11/19/2024 7.06  7.10  6.94  7.08  21,253,800 
11/18/2024 7.41  7.47  7.01  7.06  34,793,400 
11/15/2024 7.45  7.77  7.33  7.37  41,274,268 
11/14/2024 7.67  7.74  7.42  7.45  29,928,300 
11/13/2024 7.50  7.78  7.49  7.68  46,811,702 
11/12/2024 7.80  7.84  7.51  7.60  48,440,100 
11/11/2024 7.52  7.84  7.46  7.84  59,925,316 
11/08/2024 7.60  7.77  7.52  7.59  49,021,874 
11/07/2024 7.49  7.64  7.39  7.60  49,921,748 
11/06/2024 7.45  7.73  7.40  7.60  63,041,399 
11/05/2024 7.38  7.60  7.22  7.51  78,502,189 
11/04/2024 8.01  8.01  7.34  7.34  88,697,359 
11/01/2024 7.65  8.15  7.65  8.15  105,830,191 
10/31/2024 7.51  7.58  7.30  7.41  46,098,210 
10/30/2024 7.60  7.74  7.44  7.60  63,455,087 
10/29/2024 7.88  7.99  7.20  7.90  96,545,092 
10/28/2024 7.12  7.58  7.07  7.46  42,748,113 
10/25/2024 7.06  7.16  7.00  7.12  12,015,402 
10/24/2024 7.04  7.16  6.97  7.14  13,370,800 
10/23/2024 7.19  7.19  7.02  7.11  12,942,402 
10/22/2024 7.00  7.50  6.99  7.20  27,982,698 
10/21/2024 7.04  7.16  6.86  7.03  19,731,822 
10/18/2024 6.80  7.11  6.74  6.97  17,885,301 
10/17/2024 6.95  7.04  6.77  6.80  13,337,696 
10/16/2024 6.83  7.08  6.80  6.96  14,068,281 
10/15/2024 6.99  7.07  6.84  6.93  16,287,720 
10/14/2024 6.89  7.04  6.70  6.98  14,438,236 
10/11/2024 7.06  7.06  6.78  6.84  16,288,914 
10/10/2024 7.08  7.28  6.84  7.03  22,209,480 
10/09/2024 7.32  7.46  6.95  6.96  29,141,686 
10/08/2024 8.32  8.32  7.28  7.57  45,775,067 
09/30/2024 7.09  7.58  7.06  7.56  31,693,820 
09/27/2024 6.80  7.00  6.60  6.90  13,647,400 
09/26/2024 6.45  6.68  6.34  6.66  17,643,900 
09/25/2024 6.13  6.68  6.12  6.40  29,458,448 
09/24/2024 5.87  6.12  5.81  6.10  24,644,400 
09/23/2024 5.95  5.99  5.85  5.86  13,999,900 

About Anhui Xinhua Stock history

Anhui Xinhua investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anhui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anhui Xinhua Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anhui Xinhua stock prices may prove useful in developing a viable investing in Anhui Xinhua
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.8 B1.6 B
Net Income Applicable To Common Shares735.7 M636.5 M

Anhui Xinhua Quarterly Net Working Capital

7.76 Billion

Anhui Xinhua Stock Technical Analysis

Anhui Xinhua technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anhui Xinhua technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anhui Xinhua trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Anhui Xinhua Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anhui Xinhua's price direction in advance. Along with the technical and fundamental analysis of Anhui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anhui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anhui Stock analysis

When running Anhui Xinhua's price analysis, check to measure Anhui Xinhua's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anhui Xinhua is operating at the current time. Most of Anhui Xinhua's value examination focuses on studying past and present price action to predict the probability of Anhui Xinhua's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anhui Xinhua's price. Additionally, you may evaluate how the addition of Anhui Xinhua to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities