China Everbright (China) Price History
| 601818 Stock | 3.69 0.09 2.50% |
Below is the normalized historical share price chart for China Everbright Bank extending back to August 18, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Everbright stands at 3.69, as last reported on the 4th of December, with the highest price reaching 3.69 and the lowest price hitting 3.58 during the day.
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Everbright appears to be slightly risky, given 3 months investment horizon. China Everbright Bank secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. We have found thirty technical indicators for China Everbright Bank, which you can use to evaluate the volatility of the firm. Please makes use of China Everbright's Mean Deviation of 1.34, risk adjusted performance of 0.0879, and Downside Deviation of 1.97 to double-check if our risk estimates are consistent with your expectations.
At present, China Everbright's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 52.6 B, whereas Common Stock is forecasted to decline to about 38.7 B. . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of August 2010 | 200 Day MA 3.2531 | 50 Day MA 3.4596 | Beta 0.425 |
China |
Sharpe Ratio = 0.1727
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 601818 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average China Everbright is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Everbright by adding it to a well-diversified portfolio.
Price Book 0.4232 | Book Value 8.043 | Enterprise Value 992.9 B | Price Sales 2.1719 | Shares Float 28.9 B |
China Everbright Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Everbright price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 3.69 |
| Lowest Price | September 11, 2024 | 3.01 |
China Everbright December 4, 2024 Stock Price Synopsis
Various analyses of China Everbright's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Everbright from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.| China Everbright Price Rate Of Daily Change | 1.02 | |
| China Everbright Price Daily Balance Of Power | 0.82 | |
| China Everbright Price Action Indicator | 0.10 |
China Everbright December 4, 2024 Stock Price Analysis
China Stock Price History Data
The price series of China Everbright for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.68 with a coefficient of variation of 6.06. The prices are distributed with arithmetic mean of 3.38. The median price for the last 90 days is 3.46. The company issued dividends on 2024-07-24.| Open | High | Low | Close | Volume | ||
12/04/2024 | 3.59 | 3.69 | 3.58 | 3.69 | ||
| 12/03/2024 | 3.59 | 3.69 | 3.58 | 3.69 | 230,260,477 | |
| 12/02/2024 | 3.61 | 3.62 | 3.57 | 3.60 | 163,237,968 | |
| 11/29/2024 | 3.62 | 3.66 | 3.60 | 3.60 | 174,104,255 | |
| 11/28/2024 | 3.61 | 3.64 | 3.59 | 3.62 | 112,381,388 | |
| 11/27/2024 | 3.58 | 3.62 | 3.55 | 3.62 | 140,102,567 | |
| 11/26/2024 | 3.54 | 3.61 | 3.51 | 3.59 | 154,200,370 | |
| 11/25/2024 | 3.53 | 3.57 | 3.52 | 3.54 | 156,717,088 | |
| 11/22/2024 | 3.59 | 3.62 | 3.52 | 3.52 | 173,788,548 | |
| 11/21/2024 | 3.60 | 3.62 | 3.56 | 3.59 | 126,479,600 | |
| 11/20/2024 | 3.60 | 3.64 | 3.57 | 3.60 | 173,925,653 | |
| 11/19/2024 | 3.58 | 3.70 | 3.52 | 3.61 | 324,251,331 | |
| 11/18/2024 | 3.49 | 3.66 | 3.48 | 3.60 | 402,658,616 | |
| 11/15/2024 | 3.45 | 3.50 | 3.41 | 3.45 | 220,437,461 | |
| 11/14/2024 | 3.47 | 3.50 | 3.45 | 3.46 | 149,183,675 | |
| 11/13/2024 | 3.46 | 3.48 | 3.44 | 3.47 | 109,679,876 | |
| 11/12/2024 | 3.48 | 3.52 | 3.44 | 3.45 | 181,437,907 | |
| 11/11/2024 | 3.47 | 3.49 | 3.44 | 3.49 | 177,436,940 | |
| 11/08/2024 | 3.56 | 3.57 | 3.48 | 3.49 | 209,771,821 | |
| 11/07/2024 | 3.48 | 3.54 | 3.47 | 3.54 | 193,674,853 | |
| 11/06/2024 | 3.52 | 3.53 | 3.47 | 3.48 | 152,148,710 | |
| 11/05/2024 | 3.47 | 3.54 | 3.46 | 3.53 | 166,623,776 | |
| 11/04/2024 | 3.45 | 3.47 | 3.41 | 3.47 | 139,146,545 | |
| 11/01/2024 | 3.45 | 3.48 | 3.43 | 3.45 | 162,207,469 | |
| 10/31/2024 | 3.39 | 3.47 | 3.39 | 3.45 | 217,219,756 | |
| 10/30/2024 | 3.40 | 3.43 | 3.35 | 3.36 | 132,063,807 | |
| 10/29/2024 | 3.42 | 3.48 | 3.40 | 3.41 | 165,638,317 | |
| 10/28/2024 | 3.42 | 3.43 | 3.37 | 3.42 | 142,172,397 | |
| 10/25/2024 | 3.46 | 3.46 | 3.42 | 3.42 | 122,065,500 | |
| 10/24/2024 | 3.46 | 3.49 | 3.44 | 3.46 | 95,212,850 | |
| 10/23/2024 | 3.47 | 3.49 | 3.45 | 3.48 | 111,271,037 | |
| 10/22/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 128,566,733 | |
| 10/21/2024 | 3.51 | 3.52 | 3.45 | 3.46 | 163,541,725 | |
| 10/18/2024 | 3.51 | 3.55 | 3.44 | 3.51 | 196,974,098 | |
| 10/17/2024 | 3.55 | 3.59 | 3.51 | 3.51 | 141,627,276 | |
| 10/16/2024 | 3.45 | 3.57 | 3.44 | 3.54 | 171,620,006 | |
| 10/15/2024 | 3.58 | 3.60 | 3.48 | 3.48 | 169,331,109 | |
| 10/14/2024 | 3.53 | 3.62 | 3.52 | 3.58 | 219,870,445 | |
| 10/11/2024 | 3.53 | 3.61 | 3.46 | 3.49 | 181,275,417 | |
| 10/10/2024 | 3.45 | 3.63 | 3.43 | 3.55 | 299,310,798 | |
| 10/09/2024 | 3.64 | 3.65 | 3.40 | 3.41 | 373,219,019 | |
| 10/08/2024 | 3.89 | 3.92 | 3.60 | 3.65 | 561,097,037 | |
| 09/30/2024 | 3.53 | 3.65 | 3.44 | 3.60 | 449,076,401 | |
| 09/27/2024 | 3.58 | 3.60 | 3.40 | 3.46 | 192,057,290 | |
| 09/26/2024 | 3.33 | 3.52 | 3.32 | 3.51 | 310,558,906 | |
| 09/25/2024 | 3.31 | 3.36 | 3.28 | 3.33 | 249,829,413 | |
| 09/24/2024 | 3.16 | 3.28 | 3.15 | 3.28 | 256,300,961 | |
| 09/23/2024 | 3.09 | 3.15 | 3.07 | 3.14 | 114,460,055 | |
| 09/20/2024 | 3.06 | 3.10 | 3.06 | 3.09 | 145,276,101 | |
| 09/19/2024 | 3.05 | 3.07 | 3.03 | 3.07 | 91,473,424 | |
| 09/18/2024 | 3.05 | 3.06 | 3.02 | 3.05 | 81,435,673 | |
| 09/13/2024 | 3.05 | 3.08 | 3.02 | 3.04 | 119,937,274 | |
| 09/12/2024 | 3.00 | 3.05 | 2.98 | 3.04 | 114,917,991 | |
| 09/11/2024 | 3.08 | 3.08 | 2.99 | 3.01 | 141,077,818 | |
| 09/10/2024 | 3.06 | 3.09 | 3.03 | 3.08 | 108,996,276 | |
| 09/09/2024 | 3.07 | 3.08 | 3.02 | 3.05 | 141,939,469 | |
| 09/06/2024 | 3.07 | 3.11 | 3.06 | 3.08 | 97,876,100 | |
| 09/05/2024 | 3.06 | 3.08 | 3.04 | 3.07 | 102,968,600 | |
| 09/04/2024 | 3.03 | 3.07 | 3.02 | 3.06 | 130,208,600 | |
| 09/03/2024 | 3.07 | 3.09 | 3.00 | 3.03 | 235,192,491 | |
| 09/02/2024 | 3.07 | 3.11 | 3.06 | 3.07 | 211,180,324 |
About China Everbright Stock history
China Everbright investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Everbright Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Everbright stock prices may prove useful in developing a viable investing in China Everbright
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 59.1 B | 59.5 B | |
| Net Income Applicable To Common Shares | 46 B | 48.3 B |
China Everbright Stock Technical Analysis
China Everbright technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
China Everbright Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Everbright's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0879 | |||
| Jensen Alpha | 0.1851 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.047 | |||
| Treynor Ratio | 1.84 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for China Stock analysis
When running China Everbright's price analysis, check to measure China Everbright's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Everbright is operating at the current time. Most of China Everbright's value examination focuses on studying past and present price action to predict the probability of China Everbright's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Everbright's price. Additionally, you may evaluate how the addition of China Everbright to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |