Senci Electric (China) Price History
603109 Stock | 17.33 0.26 1.52% |
Below is the normalized historical share price chart for Senci Electric Machinery extending back to December 31, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Senci Electric stands at 17.33, as last reported on the 26th of December, with the highest price reaching 17.68 and the lowest price hitting 16.60 during the day.
If you're considering investing in Senci Stock, it is important to understand the factors that can impact its price. Senci Electric appears to be not too volatile, given 3 months investment horizon. Senci Electric Machinery owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Senci Electric Machinery, which you can use to evaluate the volatility of the company. Please review Senci Electric's Semi Deviation of 2.43, coefficient of variation of 534.95, and Risk Adjusted Performance of 0.1568 to confirm if our risk estimates are consistent with your expectations.
As of December 26, 2024, Total Stockholder Equity is expected to decline to about 1.2 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 188.6 M. Senci Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 14.481 | 50 Day MA 15.614 |
Senci |
Sharpe Ratio = 0.1438
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603109 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.05 actual daily | 27 73% of assets are more volatile |
Expected Return
0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Senci Electric is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Senci Electric by adding it to a well-diversified portfolio.
Price Book 1.957 | Enterprise Value 3 B | Enterprise Value Ebitda 13.8003 | Price Sales 1.4224 | Market Capitalization 4.4 B |
Senci Electric Stock Price History Chart
There are several ways to analyze Senci Stock price data. The simplest method is using a basic Senci candlestick price chart, which shows Senci Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 25, 2024 | 17.33 |
Lowest Price | September 25, 2024 | 13.17 |
Senci Electric December 26, 2024 Stock Price Synopsis
Various analyses of Senci Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Senci Stock. It can be used to describe the percentage change in the price of Senci Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Senci Stock.Senci Electric Price Rate Of Daily Change | 1.02 | |
Senci Electric Accumulation Distribution | 378,426 | |
Senci Electric Price Action Indicator | 0.32 | |
Senci Electric Price Daily Balance Of Power | 0.24 |
Senci Electric December 26, 2024 Stock Price Analysis
Senci Stock Price History Data
The price series of Senci Electric for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 4.98 with a coefficient of variation of 8.25. The prices are distributed with arithmetic mean of 15.12. The median price for the last 90 days is 15.36. The company had 188394:134 stock split on 24th of May 2022.Open | High | Low | Close | Volume | ||
12/25/2024 | 17.00 | 17.68 | 16.60 | 17.33 | 6,194,971 | |
12/24/2024 | 16.62 | 17.47 | 16.62 | 17.07 | 4,228,040 | |
12/23/2024 | 17.20 | 17.35 | 16.55 | 16.61 | 4,280,598 | |
12/20/2024 | 16.88 | 17.50 | 16.83 | 17.22 | 5,293,698 | |
12/19/2024 | 16.20 | 17.27 | 16.16 | 16.98 | 5,258,940 | |
12/18/2024 | 16.44 | 16.69 | 15.93 | 16.35 | 3,377,020 | |
12/17/2024 | 17.00 | 17.02 | 16.07 | 16.12 | 4,037,558 | |
12/16/2024 | 16.86 | 17.88 | 16.60 | 16.80 | 6,728,800 | |
12/13/2024 | 16.50 | 17.09 | 16.35 | 16.89 | 5,869,380 | |
12/12/2024 | 16.45 | 16.48 | 16.26 | 16.47 | 2,406,345 | |
12/11/2024 | 16.17 | 16.39 | 16.13 | 16.34 | 2,206,425 | |
12/10/2024 | 16.60 | 16.60 | 16.18 | 16.26 | 4,350,345 | |
12/09/2024 | 15.60 | 16.63 | 15.60 | 16.28 | 7,121,640 | |
12/06/2024 | 15.56 | 15.77 | 15.44 | 15.65 | 2,146,600 | |
12/05/2024 | 15.83 | 15.88 | 15.55 | 15.64 | 1,765,760 | |
12/04/2024 | 15.77 | 15.83 | 15.53 | 15.63 | 2,133,945 | |
12/03/2024 | 15.57 | 15.81 | 15.53 | 15.77 | 1,965,489 | |
12/02/2024 | 15.57 | 15.76 | 15.37 | 15.65 | 2,619,680 | |
11/29/2024 | 15.22 | 15.48 | 15.02 | 15.42 | 2,739,460 | |
11/28/2024 | 15.20 | 15.28 | 15.00 | 15.07 | 1,803,440 | |
11/27/2024 | 14.80 | 15.19 | 14.51 | 15.19 | 2,770,840 | |
11/26/2024 | 15.10 | 15.11 | 14.91 | 14.93 | 1,941,220 | |
11/25/2024 | 14.85 | 15.22 | 14.72 | 15.14 | 2,611,260 | |
11/22/2024 | 15.36 | 15.50 | 14.76 | 14.80 | 2,504,260 | |
11/21/2024 | 15.41 | 15.58 | 14.95 | 15.36 | 2,647,480 | |
11/20/2024 | 15.40 | 15.53 | 15.28 | 15.42 | 2,218,820 | |
11/19/2024 | 15.06 | 15.39 | 14.88 | 15.37 | 2,719,265 | |
11/18/2024 | 15.42 | 15.49 | 14.73 | 14.88 | 3,852,677 | |
11/15/2024 | 15.63 | 15.84 | 15.36 | 15.38 | 2,447,040 | |
11/14/2024 | 16.09 | 16.18 | 15.58 | 15.61 | 2,796,700 | |
11/13/2024 | 16.00 | 16.17 | 15.60 | 16.12 | 3,873,060 | |
11/12/2024 | 16.30 | 16.35 | 15.96 | 16.10 | 4,062,717 | |
11/11/2024 | 16.26 | 16.36 | 15.97 | 16.25 | 4,446,340 | |
11/08/2024 | 15.99 | 16.26 | 15.86 | 16.19 | 5,786,480 | |
11/07/2024 | 15.87 | 16.40 | 15.69 | 15.98 | 6,348,140 | |
11/06/2024 | 16.56 | 16.66 | 15.90 | 15.96 | 9,174,180 | |
11/05/2024 | 16.21 | 16.55 | 15.91 | 16.55 | 10,950,065 | |
11/04/2024 | 15.18 | 16.49 | 15.18 | 16.49 | 11,108,277 | |
11/01/2024 | 14.98 | 16.00 | 14.89 | 15.33 | 10,903,134 | |
10/31/2024 | 15.24 | 15.29 | 14.70 | 15.14 | 11,624,162 | |
10/30/2024 | 15.11 | 15.82 | 14.84 | 15.55 | 18,756,313 | |
10/29/2024 | 14.60 | 14.77 | 14.36 | 14.38 | 3,305,440 | |
10/28/2024 | 14.21 | 14.54 | 14.17 | 14.54 | 2,440,260 | |
10/25/2024 | 13.97 | 14.23 | 13.97 | 14.21 | 2,069,640 | |
10/24/2024 | 14.16 | 14.16 | 13.91 | 13.97 | 1,689,680 | |
10/23/2024 | 14.08 | 14.39 | 14.00 | 14.18 | 3,323,920 | |
10/22/2024 | 14.18 | 14.20 | 13.99 | 14.19 | 2,805,060 | |
10/21/2024 | 14.05 | 14.20 | 13.93 | 14.09 | 3,395,500 | |
10/18/2024 | 13.77 | 14.23 | 13.60 | 14.09 | 3,535,951 | |
10/17/2024 | 14.07 | 14.27 | 13.68 | 13.76 | 3,270,160 | |
10/16/2024 | 13.41 | 14.18 | 13.41 | 14.09 | 4,305,708 | |
10/15/2024 | 13.74 | 14.30 | 13.49 | 13.63 | 3,331,460 | |
10/14/2024 | 13.33 | 13.78 | 13.20 | 13.75 | 2,742,000 | |
10/11/2024 | 13.97 | 14.08 | 13.16 | 13.32 | 3,352,527 | |
10/10/2024 | 13.74 | 14.29 | 13.62 | 13.95 | 3,560,208 | |
10/09/2024 | 15.01 | 15.12 | 13.82 | 13.83 | 6,047,308 | |
10/08/2024 | 16.38 | 16.49 | 14.65 | 15.36 | 8,411,516 | |
09/30/2024 | 14.38 | 15.07 | 14.17 | 15.00 | 6,411,198 | |
09/27/2024 | 13.31 | 13.84 | 13.31 | 13.75 | 2,299,320 | |
09/26/2024 | 13.15 | 13.33 | 13.09 | 13.32 | 1,998,300 | |
09/25/2024 | 13.16 | 13.55 | 13.05 | 13.17 | 3,103,900 |
About Senci Electric Stock history
Senci Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Senci is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Senci Electric Machinery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Senci Electric stock prices may prove useful in developing a viable investing in Senci Electric
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 208.9 M | 188.6 M |
Senci Electric Quarterly Net Working Capital |
|
Senci Electric Stock Technical Analysis
Senci Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Senci Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Senci Electric's price direction in advance. Along with the technical and fundamental analysis of Senci Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Senci to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1568 | |||
Jensen Alpha | 0.5478 | |||
Total Risk Alpha | 0.4187 | |||
Sortino Ratio | 0.166 | |||
Treynor Ratio | 27.84 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Senci Stock analysis
When running Senci Electric's price analysis, check to measure Senci Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Senci Electric is operating at the current time. Most of Senci Electric's value examination focuses on studying past and present price action to predict the probability of Senci Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Senci Electric's price. Additionally, you may evaluate how the addition of Senci Electric to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |