Senci Electric (China) Price History

603109 Stock   17.33  0.26  1.52%   
Below is the normalized historical share price chart for Senci Electric Machinery extending back to December 31, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Senci Electric stands at 17.33, as last reported on the 26th of December, with the highest price reaching 17.68 and the lowest price hitting 16.60 during the day.
200 Day MA
14.481
50 Day MA
15.614
 
Covid
If you're considering investing in Senci Stock, it is important to understand the factors that can impact its price. Senci Electric appears to be not too volatile, given 3 months investment horizon. Senci Electric Machinery owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Senci Electric Machinery, which you can use to evaluate the volatility of the company. Please review Senci Electric's Semi Deviation of 2.43, coefficient of variation of 534.95, and Risk Adjusted Performance of 0.1568 to confirm if our risk estimates are consistent with your expectations.
  
As of December 26, 2024, Total Stockholder Equity is expected to decline to about 1.2 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 188.6 M. Senci Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1438

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603109
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.05
  actual daily
27
73% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Senci Electric is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Senci Electric by adding it to a well-diversified portfolio.
Price Book
1.957
Enterprise Value
B
Enterprise Value Ebitda
13.8003
Price Sales
1.4224
Market Capitalization
4.4 B

Senci Electric Stock Price History Chart

There are several ways to analyze Senci Stock price data. The simplest method is using a basic Senci candlestick price chart, which shows Senci Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 25, 202417.33
Lowest PriceSeptember 25, 202413.17

Senci Electric December 26, 2024 Stock Price Synopsis

Various analyses of Senci Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Senci Stock. It can be used to describe the percentage change in the price of Senci Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Senci Stock.
Senci Electric Price Rate Of Daily Change 1.02 
Senci Electric Accumulation Distribution 378,426 
Senci Electric Price Action Indicator 0.32 
Senci Electric Price Daily Balance Of Power 0.24 

Senci Electric December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Senci Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Senci Electric intraday prices and daily technical indicators to check the level of noise trading in Senci Stock and then apply it to test your longer-term investment strategies against Senci.

Senci Stock Price History Data

The price series of Senci Electric for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 4.98 with a coefficient of variation of 8.25. The prices are distributed with arithmetic mean of 15.12. The median price for the last 90 days is 15.36. The company had 188394:134 stock split on 24th of May 2022.
OpenHighLowCloseVolume
12/25/2024 17.00  17.68  16.60  17.33  6,194,971 
12/24/2024 16.62  17.47  16.62  17.07  4,228,040 
12/23/2024 17.20  17.35  16.55  16.61  4,280,598 
12/20/2024 16.88  17.50  16.83  17.22  5,293,698 
12/19/2024 16.20  17.27  16.16  16.98  5,258,940 
12/18/2024 16.44  16.69  15.93  16.35  3,377,020 
12/17/2024 17.00  17.02  16.07  16.12  4,037,558 
12/16/2024 16.86  17.88  16.60  16.80  6,728,800 
12/13/2024 16.50  17.09  16.35  16.89  5,869,380 
12/12/2024 16.45  16.48  16.26  16.47  2,406,345 
12/11/2024 16.17  16.39  16.13  16.34  2,206,425 
12/10/2024 16.60  16.60  16.18  16.26  4,350,345 
12/09/2024 15.60  16.63  15.60  16.28  7,121,640 
12/06/2024 15.56  15.77  15.44  15.65  2,146,600 
12/05/2024 15.83  15.88  15.55  15.64  1,765,760 
12/04/2024 15.77  15.83  15.53  15.63  2,133,945 
12/03/2024 15.57  15.81  15.53  15.77  1,965,489 
12/02/2024 15.57  15.76  15.37  15.65  2,619,680 
11/29/2024 15.22  15.48  15.02  15.42  2,739,460 
11/28/2024 15.20  15.28  15.00  15.07  1,803,440 
11/27/2024 14.80  15.19  14.51  15.19  2,770,840 
11/26/2024 15.10  15.11  14.91  14.93  1,941,220 
11/25/2024 14.85  15.22  14.72  15.14  2,611,260 
11/22/2024 15.36  15.50  14.76  14.80  2,504,260 
11/21/2024 15.41  15.58  14.95  15.36  2,647,480 
11/20/2024 15.40  15.53  15.28  15.42  2,218,820 
11/19/2024 15.06  15.39  14.88  15.37  2,719,265 
11/18/2024 15.42  15.49  14.73  14.88  3,852,677 
11/15/2024 15.63  15.84  15.36  15.38  2,447,040 
11/14/2024 16.09  16.18  15.58  15.61  2,796,700 
11/13/2024 16.00  16.17  15.60  16.12  3,873,060 
11/12/2024 16.30  16.35  15.96  16.10  4,062,717 
11/11/2024 16.26  16.36  15.97  16.25  4,446,340 
11/08/2024 15.99  16.26  15.86  16.19  5,786,480 
11/07/2024 15.87  16.40  15.69  15.98  6,348,140 
11/06/2024 16.56  16.66  15.90  15.96  9,174,180 
11/05/2024 16.21  16.55  15.91  16.55  10,950,065 
11/04/2024 15.18  16.49  15.18  16.49  11,108,277 
11/01/2024 14.98  16.00  14.89  15.33  10,903,134 
10/31/2024 15.24  15.29  14.70  15.14  11,624,162 
10/30/2024 15.11  15.82  14.84  15.55  18,756,313 
10/29/2024 14.60  14.77  14.36  14.38  3,305,440 
10/28/2024 14.21  14.54  14.17  14.54  2,440,260 
10/25/2024 13.97  14.23  13.97  14.21  2,069,640 
10/24/2024 14.16  14.16  13.91  13.97  1,689,680 
10/23/2024 14.08  14.39  14.00  14.18  3,323,920 
10/22/2024 14.18  14.20  13.99  14.19  2,805,060 
10/21/2024 14.05  14.20  13.93  14.09  3,395,500 
10/18/2024 13.77  14.23  13.60  14.09  3,535,951 
10/17/2024 14.07  14.27  13.68  13.76  3,270,160 
10/16/2024 13.41  14.18  13.41  14.09  4,305,708 
10/15/2024 13.74  14.30  13.49  13.63  3,331,460 
10/14/2024 13.33  13.78  13.20  13.75  2,742,000 
10/11/2024 13.97  14.08  13.16  13.32  3,352,527 
10/10/2024 13.74  14.29  13.62  13.95  3,560,208 
10/09/2024 15.01  15.12  13.82  13.83  6,047,308 
10/08/2024 16.38  16.49  14.65  15.36  8,411,516 
09/30/2024 14.38  15.07  14.17  15.00  6,411,198 
09/27/2024 13.31  13.84  13.31  13.75  2,299,320 
09/26/2024 13.15  13.33  13.09  13.32  1,998,300 
09/25/2024 13.16  13.55  13.05  13.17  3,103,900 

About Senci Electric Stock history

Senci Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Senci is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Senci Electric Machinery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Senci Electric stock prices may prove useful in developing a viable investing in Senci Electric
Last ReportedProjected for Next Year
Common Stock Shares Outstanding208.9 M188.6 M

Senci Electric Quarterly Net Working Capital

950.16 Million

Senci Electric Stock Technical Analysis

Senci Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Senci Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Senci Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Senci Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Senci Electric's price direction in advance. Along with the technical and fundamental analysis of Senci Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Senci to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Senci Stock analysis

When running Senci Electric's price analysis, check to measure Senci Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Senci Electric is operating at the current time. Most of Senci Electric's value examination focuses on studying past and present price action to predict the probability of Senci Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Senci Electric's price. Additionally, you may evaluate how the addition of Senci Electric to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope