Xiamen Goldenhome (China) Price History

603180 Stock   21.70  0.99  4.78%   
Below is the normalized historical share price chart for Xiamen Goldenhome Co extending back to May 12, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xiamen Goldenhome stands at 21.70, as last reported on the 30th of November, with the highest price reaching 21.96 and the lowest price hitting 20.51 during the day.
200 Day MA
19.8692
50 Day MA
19.0802
Beta
0.722
 
Covid
If you're considering investing in Xiamen Stock, it is important to understand the factors that can impact its price. Xiamen Goldenhome appears to be not too volatile, given 3 months investment horizon. Xiamen Goldenhome shows Sharpe Ratio of 0.2, which attests that the company had a 0.2% return per unit of risk over the last 3 months. By examining Xiamen Goldenhome's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please utilize Xiamen Goldenhome's Market Risk Adjusted Performance of 1.33, downside deviation of 2.72, and Mean Deviation of 1.93 to validate if our risk estimates are consistent with your expectations.
  
At present, Xiamen Goldenhome's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 186.4 M, whereas Capital Stock is forecasted to decline to about 128.5 M. . Xiamen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1998

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603180
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.83
  actual daily
25
75% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Xiamen Goldenhome is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xiamen Goldenhome by adding it to a well-diversified portfolio.
Price Book
1.2116
Enterprise Value Ebitda
12.3306
Price Sales
0.9525
Shares Float
46.7 M
Wall Street Target Price
26.52

Xiamen Goldenhome Stock Price History Chart

There are several ways to analyze Xiamen Stock price data. The simplest method is using a basic Xiamen candlestick price chart, which shows Xiamen Goldenhome price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202421.7
Lowest PriceSeptember 13, 202415.79

Xiamen Goldenhome November 30, 2024 Stock Price Synopsis

Various analyses of Xiamen Goldenhome's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xiamen Stock. It can be used to describe the percentage change in the price of Xiamen Goldenhome from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xiamen Stock.
Xiamen Goldenhome Price Rate Of Daily Change 1.05 
Xiamen Goldenhome Price Action Indicator 0.96 
Xiamen Goldenhome Accumulation Distribution 309,108 
Xiamen Goldenhome Price Daily Balance Of Power 0.68 

Xiamen Goldenhome November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xiamen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xiamen Goldenhome intraday prices and daily technical indicators to check the level of noise trading in Xiamen Stock and then apply it to test your longer-term investment strategies against Xiamen.

Xiamen Stock Price History Data

The price series of Xiamen Goldenhome for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 5.91 with a coefficient of variation of 9.91. The prices are distributed with arithmetic mean of 18.4. The median price for the last 90 days is 18.69. The company had 1.4:1 stock split on 21st of May 2021. Xiamen Goldenhome issued dividends on 2024-07-05.
OpenHighLowCloseVolume
11/29/2024 20.71  21.96  20.51  21.70  4,681,384 
11/28/2024 20.58  21.07  20.49  20.71  1,685,337 
11/27/2024 19.78  20.74  19.32  20.70  2,449,093 
11/26/2024 20.20  20.48  19.61  19.77  1,295,400 
11/25/2024 19.93  20.40  19.71  20.20  976,264 
11/22/2024 20.57  21.10  19.92  19.96  1,255,300 
11/21/2024 20.37  21.00  20.27  20.56  702,476 
11/20/2024 20.41  20.52  20.06  20.47  605,868 
11/19/2024 19.89  20.30  19.82  20.29  712,688 
11/18/2024 20.20  20.38  19.70  19.86  958,368 
11/15/2024 20.31  20.62  20.00  20.09  1,057,063 
11/14/2024 20.65  21.20  20.30  20.44  1,419,118 
11/13/2024 20.75  21.16  20.20  20.50  1,291,840 
11/12/2024 20.51  21.50  20.33  20.95  2,262,096 
11/11/2024 20.74  21.08  20.07  20.52  1,890,618 
11/08/2024 21.40  22.07  20.86  20.95  2,438,946 
11/07/2024 20.00  21.77  19.90  21.12  4,042,183 
11/06/2024 19.88  20.30  19.52  20.20  2,317,580 
11/05/2024 19.76  20.01  19.49  19.93  1,833,603 
11/04/2024 19.69  19.86  19.20  19.78  1,383,897 
11/01/2024 19.34  19.98  19.02  19.50  2,407,263 
10/31/2024 18.88  19.60  18.82  19.30  1,820,296 
10/30/2024 19.00  19.50  18.73  18.90  1,597,760 
10/29/2024 19.62  19.79  19.16  19.29  1,320,548 
10/28/2024 19.25  19.79  19.25  19.69  1,810,672 
10/25/2024 18.71  19.25  18.63  19.21  1,667,375 
10/24/2024 18.71  18.94  18.60  18.63  732,971 
10/23/2024 18.94  19.38  18.71  18.82  1,149,896 
10/22/2024 18.34  19.16  18.30  19.00  1,948,976 
10/21/2024 18.13  18.69  18.01  18.42  1,541,017 
10/18/2024 17.96  18.38  17.77  18.10  1,451,484 
10/17/2024 18.63  18.67  17.95  17.97  1,446,240 
10/16/2024 18.05  18.80  18.05  18.64  1,490,500 
10/15/2024 18.68  18.75  18.28  18.29  978,700 
10/14/2024 18.30  18.88  18.18  18.70  1,281,080 
10/11/2024 18.80  18.80  18.10  18.18  1,325,500 
10/10/2024 18.89  19.08  18.22  18.72  1,537,204 
10/09/2024 20.00  20.05  18.62  18.63  2,946,160 
10/08/2024 22.43  22.48  19.57  20.69  6,015,924 
09/30/2024 19.50  20.56  19.07  20.44  4,568,548 
09/27/2024 18.49  18.69  18.00  18.69  1,825,096 
09/26/2024 16.82  18.12  16.70  17.97  2,927,156 
09/25/2024 16.86  17.14  16.71  16.82  1,476,528 
09/24/2024 16.40  16.65  16.15  16.64  1,652,289 
09/23/2024 15.91  16.28  15.85  16.10  658,138 
09/20/2024 16.14  16.26  15.96  15.99  711,400 
09/19/2024 15.94  16.45  15.94  16.25  868,000 
09/18/2024 15.69  16.14  15.34  15.87  649,756 
09/13/2024 16.07  16.22  15.78  15.79  438,100 
09/12/2024 15.88  16.23  15.88  16.07  609,421 
09/11/2024 16.02  16.10  15.86  15.98  482,700 
09/10/2024 16.14  16.23  15.75  16.02  736,740 
09/09/2024 15.85  15.97  15.72  15.86  486,600 
09/06/2024 16.23  16.24  15.91  15.94  742,549 
09/05/2024 16.18  16.32  16.05  16.23  755,676 
09/04/2024 16.20  16.38  16.03  16.07  990,800 
09/03/2024 16.07  16.39  15.94  16.24  1,163,460 
09/02/2024 16.20  16.40  15.97  16.00  1,534,140 
08/30/2024 16.01  16.89  15.90  16.48  2,062,170 
08/29/2024 16.56  16.59  16.28  16.34  872,400 
08/28/2024 16.48  16.72  16.35  16.65  723,700 

About Xiamen Goldenhome Stock history

Xiamen Goldenhome investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xiamen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xiamen Goldenhome will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xiamen Goldenhome stock prices may prove useful in developing a viable investing in Xiamen Goldenhome
Last ReportedProjected for Next Year
Common Stock Shares Outstanding154.3 M157.6 M
Net Income Applicable To Common Shares316.6 M229.5 M

Xiamen Goldenhome Stock Technical Analysis

Xiamen Goldenhome technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xiamen Goldenhome technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xiamen Goldenhome trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Xiamen Goldenhome Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xiamen Goldenhome's price direction in advance. Along with the technical and fundamental analysis of Xiamen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xiamen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xiamen Stock analysis

When running Xiamen Goldenhome's price analysis, check to measure Xiamen Goldenhome's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xiamen Goldenhome is operating at the current time. Most of Xiamen Goldenhome's value examination focuses on studying past and present price action to predict the probability of Xiamen Goldenhome's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xiamen Goldenhome's price. Additionally, you may evaluate how the addition of Xiamen Goldenhome to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Stocks Directory
Find actively traded stocks across global markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios