Ningbo Fujia (China) Price History

603219 Stock   14.68  0.24  1.61%   
If you're considering investing in Ningbo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ningbo Fujia stands at 14.68, as last reported on the 27th of December, with the highest price reaching 15.28 and the lowest price hitting 14.67 during the day. At this point, Ningbo Fujia is somewhat reliable. Ningbo Fujia Industrial has Sharpe Ratio of 0.0308, which conveys that the firm had a 0.0308% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ningbo Fujia, which you can use to evaluate the volatility of the firm. Please verify Ningbo Fujia's Mean Deviation of 2.68, downside deviation of 3.69, and Risk Adjusted Performance of 0.074 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
  
The current year's Other Stockholder Equity is expected to grow to about 605.6 M, whereas Total Stockholder Equity is forecasted to decline to about 1.1 B. . Ningbo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0308

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk603219Huge Risk
Negative Returns

Estimated Market Risk

 3.6
  actual daily
32
68% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Ningbo Fujia is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ningbo Fujia by adding it to a well-diversified portfolio.
Price Book
5.2989
Enterprise Value Ebitda
33.2326
Price Sales
3.16
Shares Float
60.2 M
Dividend Share
0.3

Ningbo Fujia Stock Price History Chart

There are several ways to analyze Ningbo Stock price data. The simplest method is using a basic Ningbo candlestick price chart, which shows Ningbo Fujia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202415.0
Lowest PriceNovember 26, 202412.23

Ningbo Fujia December 27, 2024 Stock Price Synopsis

Various analyses of Ningbo Fujia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ningbo Stock. It can be used to describe the percentage change in the price of Ningbo Fujia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ningbo Stock.
Ningbo Fujia Price Daily Balance Of Power(0.39)
Ningbo Fujia Accumulation Distribution 511,676 
Ningbo Fujia Price Action Indicator(0.41)
Ningbo Fujia Price Rate Of Daily Change 0.98 

Ningbo Fujia December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ningbo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ningbo Fujia intraday prices and daily technical indicators to check the level of noise trading in Ningbo Stock and then apply it to test your longer-term investment strategies against Ningbo.

Ningbo Stock Price History Data

The price series of Ningbo Fujia for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 3.0 with a coefficient of variation of 5.91. The prices are distributed with arithmetic mean of 13.54. The median price for the last 90 days is 13.4. The company had 1.4:1 stock split on 5th of May 2023. Ningbo Fujia Industrial issued dividends on 2024-07-08.
OpenHighLowCloseVolume
12/27/2024 14.94  15.28  14.67  14.68  12,817,054 
12/26/2024 14.59  15.08  14.48  14.92  14,653,200 
12/25/2024 14.49  14.86  14.19  14.66  13,913,800 
12/24/2024 13.98  14.69  13.98  14.69  15,368,438 
12/23/2024 14.45  14.63  13.83  13.90  11,761,820 
12/20/2024 14.20  15.09  14.15  14.70  19,327,919 
12/19/2024 13.75  14.80  13.52  14.33  18,557,940 
12/18/2024 13.22  14.62  13.13  13.95  17,940,515 
12/17/2024 14.07  14.07  13.25  13.29  8,611,540 
12/16/2024 14.09  14.30  13.86  13.93  6,626,403 
12/13/2024 14.40  14.46  14.06  14.20  9,566,940 
12/12/2024 14.52  14.52  14.21  14.40  7,707,540 
12/11/2024 14.43  14.73  14.20  14.58  10,509,900 
12/10/2024 14.85  15.10  14.52  14.55  13,263,518 
12/09/2024 14.36  14.82  14.21  14.52  19,458,647 
12/06/2024 14.26  15.82  13.87  15.00  34,728,376 
12/05/2024 14.10  14.50  13.99  14.38  12,113,740 
12/04/2024 13.90  14.70  13.71  14.12  15,056,107 
12/03/2024 14.60  14.60  14.01  14.01  20,187,632 
12/02/2024 13.68  14.27  13.47  14.00  22,934,411 
11/29/2024 12.32  13.66  12.30  13.66  12,466,540 
11/28/2024 12.74  12.75  12.36  12.42  4,369,860 
11/27/2024 12.20  12.68  11.94  12.68  5,320,980 
11/26/2024 12.58  12.58  12.20  12.23  5,147,100 
11/25/2024 12.60  12.82  12.37  12.61  6,647,448 
11/22/2024 12.94  13.80  12.64  12.74  9,503,820 
11/21/2024 13.29  13.29  12.88  12.98  8,353,200 
11/20/2024 12.96  13.44  12.82  13.34  9,670,858 
11/19/2024 12.58  13.25  12.58  12.96  9,824,868 
11/18/2024 14.25  14.25  13.10  13.10  17,067,243 
11/15/2024 14.30  15.02  13.91  14.55  22,561,639 
11/14/2024 14.11  14.75  13.91  14.30  21,340,019 
11/13/2024 13.89  14.68  13.40  14.33  16,378,140 
11/12/2024 13.78  14.10  13.71  13.88  9,768,079 
11/11/2024 13.60  13.88  13.58  13.84  10,600,319 
11/08/2024 13.85  14.05  13.70  13.70  11,364,399 
11/07/2024 14.05  14.08  13.62  13.85  14,140,720 
11/06/2024 14.18  14.41  14.01  14.21  20,540,710 
11/05/2024 14.10  15.28  13.94  14.74  33,297,963 
11/04/2024 12.99  13.89  12.80  13.89  9,895,730 
11/01/2024 13.12  13.35  12.56  12.63  8,061,520 
10/31/2024 12.92  13.35  12.71  13.35  12,934,810 
10/30/2024 12.63  13.11  12.51  12.92  7,559,738 
10/29/2024 12.86  12.93  12.56  12.70  6,722,480 
10/28/2024 12.97  13.10  12.83  12.89  5,911,773 
10/25/2024 12.88  13.04  12.76  12.87  3,550,749 
10/24/2024 12.88  13.02  12.76  12.84  2,891,971 
10/23/2024 13.19  13.19  12.88  12.95  5,058,580 
10/22/2024 13.15  13.29  12.86  13.20  6,215,300 
10/21/2024 13.10  13.12  12.73  12.89  3,885,035 
10/18/2024 12.74  13.15  12.72  12.98  4,168,472 
10/17/2024 12.97  13.20  12.72  12.85  3,014,060 
10/16/2024 12.80  12.98  12.63  12.98  3,949,650 
10/15/2024 13.39  13.76  12.99  12.99  3,941,204 
10/14/2024 13.40  13.55  12.80  13.40  5,184,328 
10/11/2024 13.62  13.88  13.30  13.40  5,321,992 
10/10/2024 13.21  13.76  13.17  13.63  6,626,363 
10/09/2024 14.74  14.74  13.17  13.30  10,050,943 
10/08/2024 15.94  15.94  13.87  14.63  14,185,876 
09/30/2024 13.47  14.51  13.43  14.51  10,459,866 
09/27/2024 12.60  13.22  12.59  13.20  4,000,620 

About Ningbo Fujia Stock history

Ningbo Fujia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ningbo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ningbo Fujia Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ningbo Fujia stock prices may prove useful in developing a viable investing in Ningbo Fujia
Last ReportedProjected for Next Year
Common Stock Shares Outstanding561.4 M418.3 M

Ningbo Fujia Quarterly Net Working Capital

731.91 Million

Ningbo Fujia Stock Technical Analysis

Ningbo Fujia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ningbo Fujia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ningbo Fujia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Ningbo Fujia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ningbo Fujia's price direction in advance. Along with the technical and fundamental analysis of Ningbo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ningbo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ningbo Stock analysis

When running Ningbo Fujia's price analysis, check to measure Ningbo Fujia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ningbo Fujia is operating at the current time. Most of Ningbo Fujia's value examination focuses on studying past and present price action to predict the probability of Ningbo Fujia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ningbo Fujia's price. Additionally, you may evaluate how the addition of Ningbo Fujia to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules