Ningbo Fujia (China) Price History
603219 Stock | 14.68 0.24 1.61% |
If you're considering investing in Ningbo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ningbo Fujia stands at 14.68, as last reported on the 27th of December, with the highest price reaching 15.28 and the lowest price hitting 14.67 during the day. At this point, Ningbo Fujia is somewhat reliable. Ningbo Fujia Industrial has Sharpe Ratio of 0.0308, which conveys that the firm had a 0.0308% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ningbo Fujia, which you can use to evaluate the volatility of the firm. Please verify Ningbo Fujia's Mean Deviation of 2.68, downside deviation of 3.69, and Risk Adjusted Performance of 0.074 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
The current year's Other Stockholder Equity is expected to grow to about 605.6 M, whereas Total Stockholder Equity is forecasted to decline to about 1.1 B. . Ningbo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ningbo |
Sharpe Ratio = 0.0308
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 603219 | Huge Risk |
Negative Returns |
Estimated Market Risk
3.6 actual daily | 32 68% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Ningbo Fujia is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ningbo Fujia by adding it to a well-diversified portfolio.
Price Book 5.2989 | Enterprise Value Ebitda 33.2326 | Price Sales 3.16 | Shares Float 60.2 M | Dividend Share 0.3 |
Ningbo Fujia Stock Price History Chart
There are several ways to analyze Ningbo Stock price data. The simplest method is using a basic Ningbo candlestick price chart, which shows Ningbo Fujia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 15.0 |
Lowest Price | November 26, 2024 | 12.23 |
Ningbo Fujia December 27, 2024 Stock Price Synopsis
Various analyses of Ningbo Fujia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ningbo Stock. It can be used to describe the percentage change in the price of Ningbo Fujia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ningbo Stock.Ningbo Fujia Price Daily Balance Of Power | (0.39) | |
Ningbo Fujia Accumulation Distribution | 511,676 | |
Ningbo Fujia Price Action Indicator | (0.41) | |
Ningbo Fujia Price Rate Of Daily Change | 0.98 |
Ningbo Fujia December 27, 2024 Stock Price Analysis
Ningbo Stock Price History Data
The price series of Ningbo Fujia for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 3.0 with a coefficient of variation of 5.91. The prices are distributed with arithmetic mean of 13.54. The median price for the last 90 days is 13.4. The company had 1.4:1 stock split on 5th of May 2023. Ningbo Fujia Industrial issued dividends on 2024-07-08.Open | High | Low | Close | Volume | ||
12/27/2024 | 14.94 | 15.28 | 14.67 | 14.68 | 12,817,054 | |
12/26/2024 | 14.59 | 15.08 | 14.48 | 14.92 | 14,653,200 | |
12/25/2024 | 14.49 | 14.86 | 14.19 | 14.66 | 13,913,800 | |
12/24/2024 | 13.98 | 14.69 | 13.98 | 14.69 | 15,368,438 | |
12/23/2024 | 14.45 | 14.63 | 13.83 | 13.90 | 11,761,820 | |
12/20/2024 | 14.20 | 15.09 | 14.15 | 14.70 | 19,327,919 | |
12/19/2024 | 13.75 | 14.80 | 13.52 | 14.33 | 18,557,940 | |
12/18/2024 | 13.22 | 14.62 | 13.13 | 13.95 | 17,940,515 | |
12/17/2024 | 14.07 | 14.07 | 13.25 | 13.29 | 8,611,540 | |
12/16/2024 | 14.09 | 14.30 | 13.86 | 13.93 | 6,626,403 | |
12/13/2024 | 14.40 | 14.46 | 14.06 | 14.20 | 9,566,940 | |
12/12/2024 | 14.52 | 14.52 | 14.21 | 14.40 | 7,707,540 | |
12/11/2024 | 14.43 | 14.73 | 14.20 | 14.58 | 10,509,900 | |
12/10/2024 | 14.85 | 15.10 | 14.52 | 14.55 | 13,263,518 | |
12/09/2024 | 14.36 | 14.82 | 14.21 | 14.52 | 19,458,647 | |
12/06/2024 | 14.26 | 15.82 | 13.87 | 15.00 | 34,728,376 | |
12/05/2024 | 14.10 | 14.50 | 13.99 | 14.38 | 12,113,740 | |
12/04/2024 | 13.90 | 14.70 | 13.71 | 14.12 | 15,056,107 | |
12/03/2024 | 14.60 | 14.60 | 14.01 | 14.01 | 20,187,632 | |
12/02/2024 | 13.68 | 14.27 | 13.47 | 14.00 | 22,934,411 | |
11/29/2024 | 12.32 | 13.66 | 12.30 | 13.66 | 12,466,540 | |
11/28/2024 | 12.74 | 12.75 | 12.36 | 12.42 | 4,369,860 | |
11/27/2024 | 12.20 | 12.68 | 11.94 | 12.68 | 5,320,980 | |
11/26/2024 | 12.58 | 12.58 | 12.20 | 12.23 | 5,147,100 | |
11/25/2024 | 12.60 | 12.82 | 12.37 | 12.61 | 6,647,448 | |
11/22/2024 | 12.94 | 13.80 | 12.64 | 12.74 | 9,503,820 | |
11/21/2024 | 13.29 | 13.29 | 12.88 | 12.98 | 8,353,200 | |
11/20/2024 | 12.96 | 13.44 | 12.82 | 13.34 | 9,670,858 | |
11/19/2024 | 12.58 | 13.25 | 12.58 | 12.96 | 9,824,868 | |
11/18/2024 | 14.25 | 14.25 | 13.10 | 13.10 | 17,067,243 | |
11/15/2024 | 14.30 | 15.02 | 13.91 | 14.55 | 22,561,639 | |
11/14/2024 | 14.11 | 14.75 | 13.91 | 14.30 | 21,340,019 | |
11/13/2024 | 13.89 | 14.68 | 13.40 | 14.33 | 16,378,140 | |
11/12/2024 | 13.78 | 14.10 | 13.71 | 13.88 | 9,768,079 | |
11/11/2024 | 13.60 | 13.88 | 13.58 | 13.84 | 10,600,319 | |
11/08/2024 | 13.85 | 14.05 | 13.70 | 13.70 | 11,364,399 | |
11/07/2024 | 14.05 | 14.08 | 13.62 | 13.85 | 14,140,720 | |
11/06/2024 | 14.18 | 14.41 | 14.01 | 14.21 | 20,540,710 | |
11/05/2024 | 14.10 | 15.28 | 13.94 | 14.74 | 33,297,963 | |
11/04/2024 | 12.99 | 13.89 | 12.80 | 13.89 | 9,895,730 | |
11/01/2024 | 13.12 | 13.35 | 12.56 | 12.63 | 8,061,520 | |
10/31/2024 | 12.92 | 13.35 | 12.71 | 13.35 | 12,934,810 | |
10/30/2024 | 12.63 | 13.11 | 12.51 | 12.92 | 7,559,738 | |
10/29/2024 | 12.86 | 12.93 | 12.56 | 12.70 | 6,722,480 | |
10/28/2024 | 12.97 | 13.10 | 12.83 | 12.89 | 5,911,773 | |
10/25/2024 | 12.88 | 13.04 | 12.76 | 12.87 | 3,550,749 | |
10/24/2024 | 12.88 | 13.02 | 12.76 | 12.84 | 2,891,971 | |
10/23/2024 | 13.19 | 13.19 | 12.88 | 12.95 | 5,058,580 | |
10/22/2024 | 13.15 | 13.29 | 12.86 | 13.20 | 6,215,300 | |
10/21/2024 | 13.10 | 13.12 | 12.73 | 12.89 | 3,885,035 | |
10/18/2024 | 12.74 | 13.15 | 12.72 | 12.98 | 4,168,472 | |
10/17/2024 | 12.97 | 13.20 | 12.72 | 12.85 | 3,014,060 | |
10/16/2024 | 12.80 | 12.98 | 12.63 | 12.98 | 3,949,650 | |
10/15/2024 | 13.39 | 13.76 | 12.99 | 12.99 | 3,941,204 | |
10/14/2024 | 13.40 | 13.55 | 12.80 | 13.40 | 5,184,328 | |
10/11/2024 | 13.62 | 13.88 | 13.30 | 13.40 | 5,321,992 | |
10/10/2024 | 13.21 | 13.76 | 13.17 | 13.63 | 6,626,363 | |
10/09/2024 | 14.74 | 14.74 | 13.17 | 13.30 | 10,050,943 | |
10/08/2024 | 15.94 | 15.94 | 13.87 | 14.63 | 14,185,876 | |
09/30/2024 | 13.47 | 14.51 | 13.43 | 14.51 | 10,459,866 | |
09/27/2024 | 12.60 | 13.22 | 12.59 | 13.20 | 4,000,620 |
About Ningbo Fujia Stock history
Ningbo Fujia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ningbo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ningbo Fujia Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ningbo Fujia stock prices may prove useful in developing a viable investing in Ningbo Fujia
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 561.4 M | 418.3 M |
Ningbo Fujia Quarterly Net Working Capital |
|
Ningbo Fujia Stock Technical Analysis
Ningbo Fujia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Ningbo Fujia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ningbo Fujia's price direction in advance. Along with the technical and fundamental analysis of Ningbo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ningbo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.074 | |||
Jensen Alpha | 0.3102 | |||
Total Risk Alpha | 0.0978 | |||
Sortino Ratio | 0.0702 | |||
Treynor Ratio | (1.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ningbo Stock analysis
When running Ningbo Fujia's price analysis, check to measure Ningbo Fujia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ningbo Fujia is operating at the current time. Most of Ningbo Fujia's value examination focuses on studying past and present price action to predict the probability of Ningbo Fujia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ningbo Fujia's price. Additionally, you may evaluate how the addition of Ningbo Fujia to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |