Zhangjiagang Elegant (China) Price History

603221 Stock   10.35  0.67  6.08%   
Below is the normalized historical share price chart for Zhangjiagang Elegant Home extending back to March 23, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhangjiagang Elegant stands at 10.35, as last reported on the 18th of December 2024, with the highest price reaching 11.14 and the lowest price hitting 10.30 during the day.
200 Day MA
9.3296
50 Day MA
9.8472
 
Covid
If you're considering investing in Zhangjiagang Stock, it is important to understand the factors that can impact its price. Zhangjiagang Elegant appears to be somewhat reliable, given 3 months investment horizon. Zhangjiagang Elegant Home shows Sharpe Ratio of 0.14, which attests that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Zhangjiagang Elegant Home, which you can use to evaluate the volatility of the company. Please utilize Zhangjiagang Elegant's Downside Deviation of 3.19, market risk adjusted performance of (9.89), and Mean Deviation of 2.03 to validate if our risk estimates are consistent with your expectations.
  
As of December 18, 2024, Total Stockholder Equity is expected to decline to about 1.1 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 235.7 M. Zhangjiagang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1402

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603221
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.15
  actual daily
28
72% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Zhangjiagang Elegant is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhangjiagang Elegant by adding it to a well-diversified portfolio.
Price Book
1.6394
Enterprise Value
2.4 B
Enterprise Value Ebitda
16.065
Price Sales
1.9302
Market Capitalization
2.2 B

Zhangjiagang Elegant Stock Price History Chart

There are several ways to analyze Zhangjiagang Stock price data. The simplest method is using a basic Zhangjiagang candlestick price chart, which shows Zhangjiagang Elegant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202411.39
Lowest PriceSeptember 18, 20247.99

Zhangjiagang Elegant December 18, 2024 Stock Price Synopsis

Various analyses of Zhangjiagang Elegant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhangjiagang Stock. It can be used to describe the percentage change in the price of Zhangjiagang Elegant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhangjiagang Stock.
Zhangjiagang Elegant Price Rate Of Daily Change 0.94 
Zhangjiagang Elegant Accumulation Distribution 700,948 
Zhangjiagang Elegant Price Daily Balance Of Power(0.80)
Zhangjiagang Elegant Price Action Indicator(0.71)

Zhangjiagang Elegant December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zhangjiagang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zhangjiagang Elegant intraday prices and daily technical indicators to check the level of noise trading in Zhangjiagang Stock and then apply it to test your longer-term investment strategies against Zhangjiagang.

Zhangjiagang Stock Price History Data

The price series of Zhangjiagang Elegant for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 3.4 with a coefficient of variation of 7.88. The prices are distributed with arithmetic mean of 9.54. The median price for the last 90 days is 9.69.
OpenHighLowCloseVolume
12/17/2024 11.08  11.14  10.30  10.35  9,295,900 
12/16/2024 11.37  11.53  10.89  11.02  12,235,525 
12/13/2024 11.61  12.11  11.14  11.22  24,506,442 
12/12/2024 10.30  11.39  10.30  11.39  12,064,231 
12/11/2024 10.17  10.38  10.17  10.35  3,485,400 
12/10/2024 10.42  10.53  10.19  10.20  5,917,700 
12/09/2024 10.19  10.35  10.09  10.28  4,408,700 
12/06/2024 10.04  10.20  10.03  10.16  4,334,000 
12/05/2024 9.95  10.06  9.89  9.99  3,324,600 
12/04/2024 10.22  10.27  9.86  9.95  4,312,877 
12/03/2024 10.18  10.24  10.03  10.21  3,825,500 
12/02/2024 10.01  10.23  10.01  10.16  4,612,200 
11/29/2024 9.88  10.17  9.80  10.05  5,679,900 
11/28/2024 9.78  10.07  9.75  9.90  4,289,600 
11/27/2024 9.78  9.80  9.40  9.80  3,530,700 
11/26/2024 9.67  9.96  9.67  9.78  4,480,000 
11/25/2024 9.40  9.79  9.40  9.65  2,782,000 
11/22/2024 9.79  9.84  9.36  9.43  3,410,630 
11/21/2024 9.65  9.85  9.59  9.80  3,213,000 
11/20/2024 9.47  9.67  9.44  9.65  2,831,500 
11/19/2024 9.36  9.49  9.25  9.49  2,773,000 
11/18/2024 9.60  9.61  9.23  9.31  3,861,600 
11/15/2024 9.69  9.83  9.41  9.41  5,518,300 
11/14/2024 9.88  10.13  9.74  9.75  7,057,900 
11/13/2024 9.86  9.98  9.65  9.92  4,134,300 
11/12/2024 9.89  10.07  9.77  9.89  5,396,600 
11/11/2024 9.75  9.88  9.65  9.88  4,190,300 
11/08/2024 10.00  10.04  9.70  9.77  5,364,700 
11/07/2024 9.60  9.87  9.53  9.87  5,509,000 
11/06/2024 9.60  9.65  9.43  9.62  4,903,400 
11/05/2024 9.45  9.73  9.44  9.58  4,630,316 
11/04/2024 9.34  9.45  9.23  9.44  2,922,174 
11/01/2024 9.66  9.74  9.22  9.30  5,843,200 
10/31/2024 9.79  9.87  9.65  9.69  4,891,900 
10/30/2024 9.79  9.80  9.57  9.73  4,787,100 
10/29/2024 10.40  10.43  9.77  9.81  10,883,500 
10/28/2024 9.99  10.64  9.99  10.44  8,342,248 
10/25/2024 9.82  9.94  9.82  9.93  4,131,548 
10/24/2024 9.78  9.89  9.73  9.83  3,146,300 
10/23/2024 9.80  10.04  9.72  9.84  6,207,000 
10/22/2024 9.70  9.81  9.55  9.75  5,347,823 
10/21/2024 9.38  9.66  9.24  9.61  7,144,500 
10/18/2024 9.22  9.41  9.17  9.33  5,058,842 
10/17/2024 9.45  9.57  9.20  9.22  3,907,300 
10/16/2024 9.32  9.58  9.22  9.46  3,336,500 
10/15/2024 9.50  9.66  9.39  9.43  3,839,402 
10/14/2024 9.40  9.69  9.22  9.58  6,005,802 
10/11/2024 9.39  9.63  9.14  9.38  6,120,400 
10/10/2024 9.35  9.63  9.19  9.39  5,293,600 
10/09/2024 10.18  10.18  9.37  9.37  9,146,800 
10/08/2024 11.00  11.00  9.74  10.41  13,757,226 
09/30/2024 9.49  10.01  9.15  10.00  10,975,024 
09/27/2024 9.00  9.16  8.90  9.10  4,055,100 
09/26/2024 8.42  8.84  8.33  8.83  4,750,033 
09/25/2024 8.44  8.57  8.41  8.42  3,985,500 
09/24/2024 8.17  8.37  8.10  8.35  3,222,300 
09/23/2024 8.13  8.15  8.01  8.11  1,646,400 
09/20/2024 8.19  8.26  8.10  8.13  1,877,300 
09/19/2024 7.98  8.29  7.98  8.21  2,676,500 
09/18/2024 8.06  8.09  7.84  7.99  2,073,613 
09/13/2024 8.19  8.25  8.02  8.06  2,320,500 

About Zhangjiagang Elegant Stock history

Zhangjiagang Elegant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhangjiagang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhangjiagang Elegant Home will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhangjiagang Elegant stock prices may prove useful in developing a viable investing in Zhangjiagang Elegant
Last ReportedProjected for Next Year
Common Stock Shares Outstanding276 M235.7 M

Zhangjiagang Elegant Quarterly Net Working Capital

427.74 Million

Zhangjiagang Elegant Stock Technical Analysis

Zhangjiagang Elegant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zhangjiagang Elegant technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhangjiagang Elegant trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Zhangjiagang Elegant Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zhangjiagang Elegant's price direction in advance. Along with the technical and fundamental analysis of Zhangjiagang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhangjiagang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zhangjiagang Stock analysis

When running Zhangjiagang Elegant's price analysis, check to measure Zhangjiagang Elegant's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhangjiagang Elegant is operating at the current time. Most of Zhangjiagang Elegant's value examination focuses on studying past and present price action to predict the probability of Zhangjiagang Elegant's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhangjiagang Elegant's price. Additionally, you may evaluate how the addition of Zhangjiagang Elegant to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance