Vohringer Home (China) Price History

603226 Stock   4.95  0.12  2.37%   
Below is the normalized historical share price chart for Vohringer Home Technology extending back to June 15, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vohringer Home stands at 4.95, as last reported on the 4th of December, with the highest price reaching 5.12 and the lowest price hitting 4.91 during the day.
200 Day MA
3.7976
50 Day MA
4.082
Beta
(0.03)
 
Covid
If you're considering investing in Vohringer Stock, it is important to understand the factors that can impact its price. Vohringer Home appears to be moderately volatile, given 3 months investment horizon. Vohringer Home Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.26, which indicates the firm had a 0.26% return per unit of risk over the last 3 months. By inspecting Vohringer Home's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please review Vohringer Home's Risk Adjusted Performance of 0.2116, semi deviation of 2.36, and Coefficient Of Variation of 374.08 to confirm if our risk estimates are consistent with your expectations.
  
At present, Vohringer Home's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.2 M, whereas Total Stockholder Equity is forecasted to decline to about 698.8 M. . Vohringer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2579

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603226
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.33
  actual daily
29
71% of assets are more volatile

Expected Return

 0.86
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Vohringer Home is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vohringer Home by adding it to a well-diversified portfolio.
Price Book
1.9083
Book Value
2.699
Enterprise Value
1.9 B
Enterprise Value Ebitda
100.8693
Price Sales
5.2874

Vohringer Home Stock Price History Chart

There are several ways to analyze Vohringer Stock price data. The simplest method is using a basic Vohringer candlestick price chart, which shows Vohringer Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 20245.29
Lowest PriceSeptember 18, 20242.95

Vohringer Home December 4, 2024 Stock Price Synopsis

Various analyses of Vohringer Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vohringer Stock. It can be used to describe the percentage change in the price of Vohringer Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vohringer Stock.
Vohringer Home Price Daily Balance Of Power(0.57)
Vohringer Home Accumulation Distribution 172,726 
Vohringer Home Price Rate Of Daily Change 0.98 
Vohringer Home Price Action Indicator(0.12)

Vohringer Home December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vohringer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vohringer Home intraday prices and daily technical indicators to check the level of noise trading in Vohringer Stock and then apply it to test your longer-term investment strategies against Vohringer.

Vohringer Stock Price History Data

The price series of Vohringer Home for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.34 with a coefficient of variation of 19.62. The prices are distributed with arithmetic mean of 3.87. The median price for the last 90 days is 3.66. The company had 1.3:1 stock split on 8th of June 2022. Vohringer Home Technology issued dividends on 2023-06-07.
OpenHighLowCloseVolume
12/04/2024 5.12  5.12  4.91  4.95  4,211,233 
12/03/2024 5.14  5.17  5.06  5.07  4,492,856 
12/02/2024 5.00  5.29  4.95  5.15  6,610,204 
11/29/2024 4.95  5.02  4.90  4.95  4,239,918 
11/28/2024 4.99  5.08  4.89  4.99  5,484,767 
11/27/2024 4.81  4.91  4.65  4.89  5,811,377 
11/26/2024 5.10  5.12  4.83  4.88  6,732,011 
11/25/2024 4.82  5.16  4.82  5.10  7,082,493 
11/22/2024 4.97  5.18  4.92  4.93  9,400,017 
11/21/2024 5.10  5.13  4.94  4.97  8,163,131 
11/20/2024 5.05  5.19  4.89  5.12  11,449,308 
11/19/2024 5.12  5.35  4.86  5.08  14,840,505 
11/18/2024 5.30  5.44  4.85  5.16  22,182,129 
11/15/2024 4.75  5.29  4.63  5.29  22,078,357 
11/14/2024 4.58  4.99  4.55  4.81  16,631,573 
11/13/2024 4.45  4.65  4.37  4.62  7,616,575 
11/12/2024 4.50  4.72  4.40  4.47  9,297,126 
11/11/2024 4.40  4.64  4.30  4.43  12,445,240 
11/08/2024 4.37  4.48  4.20  4.47  8,900,180 
11/07/2024 4.23  4.42  4.20  4.35  7,142,558 
11/06/2024 4.07  4.26  4.00  4.23  6,948,650 
11/05/2024 4.03  4.10  3.98  4.07  5,298,413 
11/04/2024 3.98  4.05  3.86  3.98  5,541,984 
11/01/2024 4.26  4.29  3.91  3.92  8,632,236 
10/31/2024 4.13  4.37  4.13  4.23  5,937,100 
10/30/2024 4.18  4.28  4.11  4.21  6,406,500 
10/29/2024 4.39  4.54  4.14  4.22  11,918,613 
10/28/2024 4.32  4.54  4.30  4.33  17,664,012 
10/25/2024 4.04  4.40  4.04  4.26  21,329,984 
10/24/2024 3.73  4.10  3.71  4.10  16,072,035 
10/23/2024 3.70  3.77  3.67  3.73  3,492,333 
10/22/2024 3.67  3.75  3.65  3.72  3,669,934 
10/21/2024 3.58  3.75  3.55  3.66  5,110,242 
10/18/2024 3.49  3.60  3.46  3.56  4,365,857 
10/17/2024 3.54  3.64  3.47  3.49  5,148,424 
10/16/2024 3.49  3.60  3.46  3.53  7,716,928 
10/15/2024 3.54  3.63  3.50  3.52  4,252,000 
10/14/2024 3.42  3.55  3.42  3.54  5,926,395 
10/11/2024 3.47  3.51  3.36  3.38  4,382,117 
10/10/2024 3.52  3.57  3.39  3.50  6,075,047 
10/09/2024 3.81  3.82  3.44  3.50  11,495,509 
10/08/2024 4.02  4.03  3.58  3.82  14,243,235 
09/30/2024 3.63  3.73  3.43  3.66  13,253,357 
09/27/2024 3.33  3.45  3.30  3.43  3,399,262 
09/26/2024 3.21  3.31  3.18  3.31  6,306,276 
09/25/2024 3.22  3.27  3.17  3.21  5,445,848 
09/24/2024 3.11  3.18  3.08  3.18  3,539,888 
09/23/2024 3.05  3.10  3.01  3.08  1,984,982 
09/20/2024 3.06  3.08  3.01  3.05  2,557,700 
09/19/2024 2.95  3.08  2.95  3.06  4,795,137 
09/18/2024 3.02  3.05  2.88  2.95  3,254,720 
09/13/2024 3.07  3.09  3.01  3.01  2,785,300 
09/12/2024 3.05  3.12  3.05  3.07  1,942,669 
09/11/2024 3.09  3.12  3.04  3.05  1,902,343 
09/10/2024 3.08  3.13  3.05  3.11  2,419,800 
09/09/2024 3.06  3.09  3.01  3.07  1,794,700 
09/06/2024 3.12  3.12  3.05  3.05  1,826,500 
09/05/2024 3.03  3.11  3.03  3.11  2,225,115 
09/04/2024 3.09  3.13  3.03  3.05  2,564,700 
09/03/2024 3.13  3.13  3.13  3.13  2,203,900 
09/02/2024 3.18  3.21  3.12  3.13  2,768,682 

About Vohringer Home Stock history

Vohringer Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vohringer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vohringer Home Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vohringer Home stock prices may prove useful in developing a viable investing in Vohringer Home
Last ReportedProjected for Next Year
Common Stock Shares Outstanding408.8 M326.6 M
Net Income Applicable To Common Shares8.7 M8.3 M

Vohringer Home Quarterly Net Working Capital

364.32 Million

Vohringer Home Stock Technical Analysis

Vohringer Home technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vohringer Home technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vohringer Home trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Vohringer Home Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vohringer Home's price direction in advance. Along with the technical and fundamental analysis of Vohringer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vohringer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vohringer Stock analysis

When running Vohringer Home's price analysis, check to measure Vohringer Home's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vohringer Home is operating at the current time. Most of Vohringer Home's value examination focuses on studying past and present price action to predict the probability of Vohringer Home's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vohringer Home's price. Additionally, you may evaluate how the addition of Vohringer Home to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Commodity Directory
Find actively traded commodities issued by global exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk