Vohringer Home (China) Price History
603226 Stock | 5.09 0.04 0.78% |
If you're considering investing in Vohringer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vohringer Home stands at 5.09, as last reported on the 9th of December, with the highest price reaching 5.18 and the lowest price hitting 5.05 during the day. Vohringer Home appears to be moderately volatile, given 3 months investment horizon. Vohringer Home Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the firm had a 0.27% return per unit of risk over the last 3 months. By inspecting Vohringer Home's technical indicators, you can evaluate if the expected return of 0.89% is justified by implied risk. Please review Vohringer Home's Coefficient Of Variation of 369.61, semi deviation of 2.47, and Risk Adjusted Performance of 0.2058 to confirm if our risk estimates are consistent with your expectations.
Vohringer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vohringer |
Sharpe Ratio = 0.2706
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603226 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.29 actual daily | 29 71% of assets are more volatile |
Expected Return
0.89 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Vohringer Home is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vohringer Home by adding it to a well-diversified portfolio.
Vohringer Home Stock Price History Chart
There are several ways to analyze Vohringer Stock price data. The simplest method is using a basic Vohringer candlestick price chart, which shows Vohringer Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 15, 2024 | 5.29 |
Lowest Price | September 18, 2024 | 2.95 |
Vohringer Home December 9, 2024 Stock Price Synopsis
Various analyses of Vohringer Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vohringer Stock. It can be used to describe the percentage change in the price of Vohringer Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vohringer Stock.Vohringer Home Price Daily Balance Of Power | (0.31) | |
Vohringer Home Accumulation Distribution | 95,131 | |
Vohringer Home Price Rate Of Daily Change | 0.99 | |
Vohringer Home Price Action Indicator | (0.04) |
Vohringer Home December 9, 2024 Stock Price Analysis
Vohringer Stock Price History Data
Open | High | Low | Close | Volume | ||
12/09/2024 | 5.13 | 5.18 | 5.05 | 5.09 | 3,790,615 | |
12/06/2024 | 5.01 | 5.16 | 4.95 | 5.13 | 5,704,956 | |
12/05/2024 | 5.00 | 5.03 | 4.86 | 5.01 | 3,012,541 | |
12/04/2024 | 5.12 | 5.12 | 4.91 | 4.95 | 4,211,233 | |
12/03/2024 | 5.14 | 5.17 | 5.06 | 5.07 | 4,492,856 | |
12/02/2024 | 5.00 | 5.29 | 4.95 | 5.15 | 6,610,204 | |
11/29/2024 | 4.95 | 5.02 | 4.90 | 4.95 | 4,239,918 | |
11/28/2024 | 4.99 | 5.08 | 4.89 | 4.99 | 5,484,767 | |
11/27/2024 | 4.81 | 4.91 | 4.65 | 4.89 | 5,811,377 | |
11/26/2024 | 5.10 | 5.12 | 4.83 | 4.88 | 6,732,011 | |
11/25/2024 | 4.82 | 5.16 | 4.82 | 5.10 | 7,082,493 | |
11/22/2024 | 4.97 | 5.18 | 4.92 | 4.93 | 9,400,017 | |
11/21/2024 | 5.10 | 5.13 | 4.94 | 4.97 | 8,163,131 | |
11/20/2024 | 5.05 | 5.19 | 4.89 | 5.12 | 11,449,308 | |
11/19/2024 | 5.12 | 5.35 | 4.86 | 5.08 | 14,840,505 | |
11/18/2024 | 5.30 | 5.44 | 4.85 | 5.16 | 22,182,129 | |
11/15/2024 | 4.75 | 5.29 | 4.63 | 5.29 | 22,078,357 | |
11/14/2024 | 4.58 | 4.99 | 4.55 | 4.81 | 16,631,573 | |
11/13/2024 | 4.45 | 4.65 | 4.37 | 4.62 | 7,616,575 | |
11/12/2024 | 4.50 | 4.72 | 4.40 | 4.47 | 9,297,126 | |
11/11/2024 | 4.40 | 4.64 | 4.30 | 4.43 | 12,445,240 | |
11/08/2024 | 4.37 | 4.48 | 4.20 | 4.47 | 8,900,180 | |
11/07/2024 | 4.23 | 4.42 | 4.20 | 4.35 | 7,142,558 | |
11/06/2024 | 4.07 | 4.26 | 4.00 | 4.23 | 6,948,650 | |
11/05/2024 | 4.03 | 4.10 | 3.98 | 4.07 | 5,298,413 | |
11/04/2024 | 3.98 | 4.05 | 3.86 | 3.98 | 5,541,984 | |
11/01/2024 | 4.26 | 4.29 | 3.91 | 3.92 | 8,632,236 | |
10/31/2024 | 4.13 | 4.37 | 4.13 | 4.23 | 5,937,100 | |
10/30/2024 | 4.18 | 4.28 | 4.11 | 4.21 | 6,406,500 | |
10/29/2024 | 4.39 | 4.54 | 4.14 | 4.22 | 11,918,613 | |
10/28/2024 | 4.32 | 4.54 | 4.30 | 4.33 | 17,664,012 | |
10/25/2024 | 4.04 | 4.40 | 4.04 | 4.26 | 21,329,984 | |
10/24/2024 | 3.73 | 4.10 | 3.71 | 4.10 | 16,072,035 | |
10/23/2024 | 3.70 | 3.77 | 3.67 | 3.73 | 3,492,333 | |
10/22/2024 | 3.67 | 3.75 | 3.65 | 3.72 | 3,669,934 | |
10/21/2024 | 3.58 | 3.75 | 3.55 | 3.66 | 5,110,242 | |
10/18/2024 | 3.49 | 3.60 | 3.46 | 3.56 | 4,365,857 | |
10/17/2024 | 3.54 | 3.64 | 3.47 | 3.49 | 5,148,424 | |
10/16/2024 | 3.49 | 3.60 | 3.46 | 3.53 | 7,716,928 | |
10/15/2024 | 3.54 | 3.63 | 3.50 | 3.52 | 4,252,000 | |
10/14/2024 | 3.42 | 3.55 | 3.42 | 3.54 | 5,926,395 | |
10/11/2024 | 3.47 | 3.51 | 3.36 | 3.38 | 4,382,117 | |
10/10/2024 | 3.52 | 3.57 | 3.39 | 3.50 | 6,075,047 | |
10/09/2024 | 3.81 | 3.82 | 3.44 | 3.50 | 11,495,509 | |
10/08/2024 | 4.02 | 4.03 | 3.58 | 3.82 | 14,243,235 | |
09/30/2024 | 3.63 | 3.73 | 3.43 | 3.66 | 13,253,357 | |
09/27/2024 | 3.33 | 3.45 | 3.30 | 3.43 | 3,399,262 | |
09/26/2024 | 3.21 | 3.31 | 3.18 | 3.31 | 6,306,276 | |
09/25/2024 | 3.22 | 3.27 | 3.17 | 3.21 | 5,445,848 | |
09/24/2024 | 3.11 | 3.18 | 3.08 | 3.18 | 3,539,888 | |
09/23/2024 | 3.05 | 3.10 | 3.01 | 3.08 | 1,984,982 | |
09/20/2024 | 3.06 | 3.08 | 3.01 | 3.05 | 2,557,700 | |
09/19/2024 | 2.95 | 3.08 | 2.95 | 3.06 | 4,795,137 | |
09/18/2024 | 3.02 | 3.05 | 2.88 | 2.95 | 3,254,720 | |
09/13/2024 | 3.07 | 3.09 | 3.01 | 3.01 | 2,785,300 | |
09/12/2024 | 3.05 | 3.12 | 3.05 | 3.07 | 1,942,669 | |
09/11/2024 | 3.09 | 3.12 | 3.04 | 3.05 | 1,902,343 | |
09/10/2024 | 3.08 | 3.13 | 3.05 | 3.11 | 2,419,800 | |
09/09/2024 | 3.06 | 3.09 | 3.01 | 3.07 | 1,794,700 | |
09/06/2024 | 3.12 | 3.12 | 3.05 | 3.05 | 1,826,500 | |
09/05/2024 | 3.03 | 3.11 | 3.03 | 3.11 | 2,225,115 |
About Vohringer Home Stock history
Vohringer Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vohringer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vohringer Home Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vohringer Home stock prices may prove useful in developing a viable investing in Vohringer Home
Vohringer Home Stock Technical Analysis
Vohringer Home technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Vohringer Home Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vohringer Home's price direction in advance. Along with the technical and fundamental analysis of Vohringer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vohringer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2058 | |||
Jensen Alpha | 0.82 | |||
Total Risk Alpha | 0.2607 | |||
Sortino Ratio | 0.2341 | |||
Treynor Ratio | 1.98 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Vohringer Stock analysis
When running Vohringer Home's price analysis, check to measure Vohringer Home's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vohringer Home is operating at the current time. Most of Vohringer Home's value examination focuses on studying past and present price action to predict the probability of Vohringer Home's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vohringer Home's price. Additionally, you may evaluate how the addition of Vohringer Home to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |