Jiangsu Seagull (China) Price History
603269 Stock | 9.59 0.17 1.80% |
Below is the normalized historical share price chart for Jiangsu Seagull Cooling extending back to May 17, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangsu Seagull stands at 9.59, as last reported on the 3rd of December, with the highest price reaching 9.79 and the lowest price hitting 9.44 during the day.
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. Jiangsu Seagull appears to be slightly risky, given 3 months investment horizon. Jiangsu Seagull Cooling holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Jiangsu Seagull Cooling, which you can use to evaluate the volatility of the firm. Please utilize Jiangsu Seagull's Downside Deviation of 3.05, risk adjusted performance of 0.1047, and Market Risk Adjusted Performance of (1.40) to validate if our risk estimates are consistent with your expectations.
As of December 3, 2024, Total Stockholder Equity is expected to decline to about 686 M. In addition to that, Common Stock is expected to decline to about 95.2 M. Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 9.92 | 50 Day MA 9.006 | Beta 0.28 |
Jiangsu |
Sharpe Ratio = 0.1381
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603269 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.38 actual daily | 30 70% of assets are more volatile |
Expected Return
0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Jiangsu Seagull is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu Seagull by adding it to a well-diversified portfolio.
Price Book 2.0592 | Enterprise Value Ebitda 14.414 | Price Sales 1.3281 | Shares Float 132 M | Wall Street Target Price 10.35 |
Jiangsu Seagull Stock Price History Chart
There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu Seagull price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 10.2 |
Lowest Price | September 18, 2024 | 7.09 |
Jiangsu Seagull December 3, 2024 Stock Price Synopsis
Various analyses of Jiangsu Seagull's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu Seagull from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.Jiangsu Seagull Price Rate Of Daily Change | 1.02 | |
Jiangsu Seagull Price Action Indicator | 0.06 | |
Jiangsu Seagull Price Daily Balance Of Power | 0.49 |
Jiangsu Seagull December 3, 2024 Stock Price Analysis
Jiangsu Stock Price History Data
The price series of Jiangsu Seagull for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 3.11 with a coefficient of variation of 11.97. The prices are distributed with arithmetic mean of 8.64. The median price for the last 90 days is 8.82. The company had 1.4:1 stock split on 3rd of June 2024. Jiangsu Seagull Cooling issued dividends on 2024-06-03.Open | High | Low | Close | Volume | ||
12/03/2024 | 9.50 | 9.79 | 9.44 | 9.59 | ||
12/02/2024 | 9.50 | 9.79 | 9.44 | 9.59 | 6,842,200 | |
11/29/2024 | 9.18 | 9.43 | 9.05 | 9.42 | 6,714,181 | |
11/28/2024 | 9.28 | 9.40 | 9.15 | 9.18 | 5,388,056 | |
11/27/2024 | 9.17 | 9.38 | 8.96 | 9.35 | 8,572,760 | |
11/26/2024 | 9.37 | 9.46 | 9.13 | 9.21 | 5,617,768 | |
11/25/2024 | 9.51 | 9.57 | 9.18 | 9.40 | 6,891,647 | |
11/22/2024 | 10.05 | 10.05 | 9.26 | 9.44 | 9,354,456 | |
11/21/2024 | 9.60 | 10.11 | 9.48 | 9.85 | 14,630,600 | |
11/20/2024 | 9.14 | 9.61 | 9.14 | 9.56 | 6,746,694 | |
11/19/2024 | 8.87 | 9.18 | 8.70 | 9.18 | 6,551,556 | |
11/18/2024 | 9.28 | 9.47 | 8.77 | 8.82 | 8,470,407 | |
11/15/2024 | 9.24 | 9.36 | 9.00 | 9.04 | 6,120,676 | |
11/14/2024 | 9.70 | 9.76 | 9.26 | 9.29 | 6,854,920 | |
11/13/2024 | 9.82 | 9.86 | 9.47 | 9.72 | 8,532,099 | |
11/12/2024 | 9.90 | 10.04 | 9.69 | 9.79 | 8,535,820 | |
11/11/2024 | 9.68 | 10.00 | 9.58 | 9.90 | 8,430,656 | |
11/08/2024 | 9.90 | 10.09 | 9.65 | 9.71 | 10,684,524 | |
11/07/2024 | 9.40 | 9.71 | 9.15 | 9.63 | 9,239,281 | |
11/06/2024 | 9.61 | 9.77 | 9.26 | 9.33 | 13,420,348 | |
11/05/2024 | 9.58 | 9.69 | 9.41 | 9.60 | 9,869,304 | |
11/04/2024 | 9.39 | 9.68 | 9.36 | 9.56 | 5,194,753 | |
11/01/2024 | 9.95 | 10.04 | 9.38 | 9.43 | 10,157,368 | |
10/31/2024 | 10.18 | 10.18 | 9.79 | 9.97 | 9,698,208 | |
10/30/2024 | 10.03 | 10.28 | 9.81 | 10.10 | 10,543,136 | |
10/29/2024 | 10.54 | 10.85 | 10.12 | 10.18 | 14,182,546 | |
10/28/2024 | 10.14 | 10.18 | 9.91 | 10.05 | 8,922,100 | |
10/25/2024 | 9.62 | 10.30 | 9.44 | 10.20 | 17,389,107 | |
10/24/2024 | 9.62 | 10.08 | 9.58 | 9.68 | 13,123,810 | |
10/23/2024 | 9.81 | 9.99 | 9.58 | 9.66 | 19,484,172 | |
10/22/2024 | 9.81 | 10.29 | 9.46 | 10.12 | 24,625,179 | |
10/21/2024 | 9.00 | 9.67 | 8.91 | 9.55 | 28,946,850 | |
10/18/2024 | 8.37 | 9.00 | 8.30 | 8.79 | 20,643,328 | |
10/17/2024 | 8.40 | 9.13 | 8.40 | 8.54 | 18,118,908 | |
10/16/2024 | 8.15 | 8.53 | 8.06 | 8.30 | 6,140,192 | |
10/15/2024 | 8.40 | 8.47 | 8.23 | 8.23 | 4,762,493 | |
10/14/2024 | 8.19 | 8.48 | 8.11 | 8.45 | 4,686,531 | |
10/11/2024 | 8.69 | 8.69 | 8.04 | 8.19 | 6,252,590 | |
10/10/2024 | 8.82 | 9.15 | 8.65 | 8.69 | 7,953,897 | |
10/09/2024 | 9.10 | 9.28 | 8.48 | 8.78 | 10,652,194 | |
10/08/2024 | 9.75 | 9.75 | 8.73 | 9.40 | 14,995,654 | |
09/30/2024 | 8.41 | 8.87 | 8.17 | 8.87 | 13,163,286 | |
09/27/2024 | 7.88 | 8.08 | 7.75 | 8.06 | 4,920,665 | |
09/26/2024 | 7.49 | 7.78 | 7.49 | 7.78 | 4,950,780 | |
09/25/2024 | 7.37 | 7.73 | 7.37 | 7.49 | 6,873,824 | |
09/24/2024 | 7.18 | 7.35 | 7.14 | 7.30 | 5,195,639 | |
09/23/2024 | 7.15 | 7.23 | 7.11 | 7.13 | 1,981,000 | |
09/20/2024 | 7.34 | 7.34 | 7.13 | 7.19 | 2,001,580 | |
09/19/2024 | 7.09 | 7.36 | 7.05 | 7.32 | 3,486,230 | |
09/18/2024 | 7.10 | 7.20 | 6.94 | 7.09 | 2,995,107 | |
09/13/2024 | 7.20 | 7.31 | 7.14 | 7.19 | 2,450,020 | |
09/12/2024 | 7.18 | 7.36 | 7.18 | 7.24 | 3,255,280 | |
09/11/2024 | 7.32 | 7.36 | 7.20 | 7.24 | 2,837,656 | |
09/10/2024 | 7.19 | 7.30 | 7.13 | 7.28 | 2,567,680 | |
09/09/2024 | 7.16 | 7.25 | 7.03 | 7.20 | 2,685,643 | |
09/06/2024 | 7.50 | 7.54 | 7.12 | 7.19 | 5,514,120 | |
09/05/2024 | 7.52 | 7.72 | 7.48 | 7.52 | 3,987,280 | |
09/04/2024 | 7.42 | 7.61 | 7.28 | 7.56 | 5,157,066 | |
09/03/2024 | 7.44 | 7.60 | 7.38 | 7.46 | 3,959,864 | |
09/02/2024 | 7.69 | 7.84 | 7.43 | 7.47 | 7,204,680 | |
08/30/2024 | 7.75 | 7.96 | 7.44 | 7.78 | 9,743,360 |
About Jiangsu Seagull Stock history
Jiangsu Seagull investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu Seagull Cooling will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu Seagull stock prices may prove useful in developing a viable investing in Jiangsu Seagull
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 220.5 M | 135.2 M | |
Net Income Applicable To Common Shares | 84.8 M | 50.1 M |
Jiangsu Seagull Quarterly Net Working Capital |
|
Jiangsu Seagull Stock Technical Analysis
Jiangsu Seagull technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Jiangsu Seagull Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jiangsu Seagull's price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1047 | |||
Jensen Alpha | 0.4499 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | 0.099 | |||
Treynor Ratio | (1.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jiangsu Stock analysis
When running Jiangsu Seagull's price analysis, check to measure Jiangsu Seagull's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu Seagull is operating at the current time. Most of Jiangsu Seagull's value examination focuses on studying past and present price action to predict the probability of Jiangsu Seagull's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu Seagull's price. Additionally, you may evaluate how the addition of Jiangsu Seagull to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |