Jiangsu Seagull (China) Price History

603269 Stock   9.59  0.17  1.80%   
Below is the normalized historical share price chart for Jiangsu Seagull Cooling extending back to May 17, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangsu Seagull stands at 9.59, as last reported on the 3rd of December, with the highest price reaching 9.79 and the lowest price hitting 9.44 during the day.
200 Day MA
9.92
50 Day MA
9.006
Beta
0.28
 
Covid
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. Jiangsu Seagull appears to be slightly risky, given 3 months investment horizon. Jiangsu Seagull Cooling holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Jiangsu Seagull Cooling, which you can use to evaluate the volatility of the firm. Please utilize Jiangsu Seagull's Downside Deviation of 3.05, risk adjusted performance of 0.1047, and Market Risk Adjusted Performance of (1.40) to validate if our risk estimates are consistent with your expectations.
  
As of December 3, 2024, Total Stockholder Equity is expected to decline to about 686 M. In addition to that, Common Stock is expected to decline to about 95.2 M. Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1381

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603269
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.38
  actual daily
30
70% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Jiangsu Seagull is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu Seagull by adding it to a well-diversified portfolio.
Price Book
2.0592
Enterprise Value Ebitda
14.414
Price Sales
1.3281
Shares Float
132 M
Wall Street Target Price
10.35

Jiangsu Seagull Stock Price History Chart

There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu Seagull price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 202410.2
Lowest PriceSeptember 18, 20247.09

Jiangsu Seagull December 3, 2024 Stock Price Synopsis

Various analyses of Jiangsu Seagull's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu Seagull from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.
Jiangsu Seagull Price Rate Of Daily Change 1.02 
Jiangsu Seagull Price Action Indicator 0.06 
Jiangsu Seagull Price Daily Balance Of Power 0.49 

Jiangsu Seagull December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jiangsu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jiangsu Seagull intraday prices and daily technical indicators to check the level of noise trading in Jiangsu Stock and then apply it to test your longer-term investment strategies against Jiangsu.

Jiangsu Stock Price History Data

The price series of Jiangsu Seagull for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 3.11 with a coefficient of variation of 11.97. The prices are distributed with arithmetic mean of 8.64. The median price for the last 90 days is 8.82. The company had 1.4:1 stock split on 3rd of June 2024. Jiangsu Seagull Cooling issued dividends on 2024-06-03.
OpenHighLowCloseVolume
12/03/2024
 9.50  9.79  9.44  9.59 
12/02/2024 9.50  9.79  9.44  9.59  6,842,200 
11/29/2024 9.18  9.43  9.05  9.42  6,714,181 
11/28/2024 9.28  9.40  9.15  9.18  5,388,056 
11/27/2024 9.17  9.38  8.96  9.35  8,572,760 
11/26/2024 9.37  9.46  9.13  9.21  5,617,768 
11/25/2024 9.51  9.57  9.18  9.40  6,891,647 
11/22/2024 10.05  10.05  9.26  9.44  9,354,456 
11/21/2024 9.60  10.11  9.48  9.85  14,630,600 
11/20/2024 9.14  9.61  9.14  9.56  6,746,694 
11/19/2024 8.87  9.18  8.70  9.18  6,551,556 
11/18/2024 9.28  9.47  8.77  8.82  8,470,407 
11/15/2024 9.24  9.36  9.00  9.04  6,120,676 
11/14/2024 9.70  9.76  9.26  9.29  6,854,920 
11/13/2024 9.82  9.86  9.47  9.72  8,532,099 
11/12/2024 9.90  10.04  9.69  9.79  8,535,820 
11/11/2024 9.68  10.00  9.58  9.90  8,430,656 
11/08/2024 9.90  10.09  9.65  9.71  10,684,524 
11/07/2024 9.40  9.71  9.15  9.63  9,239,281 
11/06/2024 9.61  9.77  9.26  9.33  13,420,348 
11/05/2024 9.58  9.69  9.41  9.60  9,869,304 
11/04/2024 9.39  9.68  9.36  9.56  5,194,753 
11/01/2024 9.95  10.04  9.38  9.43  10,157,368 
10/31/2024 10.18  10.18  9.79  9.97  9,698,208 
10/30/2024 10.03  10.28  9.81  10.10  10,543,136 
10/29/2024 10.54  10.85  10.12  10.18  14,182,546 
10/28/2024 10.14  10.18  9.91  10.05  8,922,100 
10/25/2024 9.62  10.30  9.44  10.20  17,389,107 
10/24/2024 9.62  10.08  9.58  9.68  13,123,810 
10/23/2024 9.81  9.99  9.58  9.66  19,484,172 
10/22/2024 9.81  10.29  9.46  10.12  24,625,179 
10/21/2024 9.00  9.67  8.91  9.55  28,946,850 
10/18/2024 8.37  9.00  8.30  8.79  20,643,328 
10/17/2024 8.40  9.13  8.40  8.54  18,118,908 
10/16/2024 8.15  8.53  8.06  8.30  6,140,192 
10/15/2024 8.40  8.47  8.23  8.23  4,762,493 
10/14/2024 8.19  8.48  8.11  8.45  4,686,531 
10/11/2024 8.69  8.69  8.04  8.19  6,252,590 
10/10/2024 8.82  9.15  8.65  8.69  7,953,897 
10/09/2024 9.10  9.28  8.48  8.78  10,652,194 
10/08/2024 9.75  9.75  8.73  9.40  14,995,654 
09/30/2024 8.41  8.87  8.17  8.87  13,163,286 
09/27/2024 7.88  8.08  7.75  8.06  4,920,665 
09/26/2024 7.49  7.78  7.49  7.78  4,950,780 
09/25/2024 7.37  7.73  7.37  7.49  6,873,824 
09/24/2024 7.18  7.35  7.14  7.30  5,195,639 
09/23/2024 7.15  7.23  7.11  7.13  1,981,000 
09/20/2024 7.34  7.34  7.13  7.19  2,001,580 
09/19/2024 7.09  7.36  7.05  7.32  3,486,230 
09/18/2024 7.10  7.20  6.94  7.09  2,995,107 
09/13/2024 7.20  7.31  7.14  7.19  2,450,020 
09/12/2024 7.18  7.36  7.18  7.24  3,255,280 
09/11/2024 7.32  7.36  7.20  7.24  2,837,656 
09/10/2024 7.19  7.30  7.13  7.28  2,567,680 
09/09/2024 7.16  7.25  7.03  7.20  2,685,643 
09/06/2024 7.50  7.54  7.12  7.19  5,514,120 
09/05/2024 7.52  7.72  7.48  7.52  3,987,280 
09/04/2024 7.42  7.61  7.28  7.56  5,157,066 
09/03/2024 7.44  7.60  7.38  7.46  3,959,864 
09/02/2024 7.69  7.84  7.43  7.47  7,204,680 
08/30/2024 7.75  7.96  7.44  7.78  9,743,360 

About Jiangsu Seagull Stock history

Jiangsu Seagull investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu Seagull Cooling will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu Seagull stock prices may prove useful in developing a viable investing in Jiangsu Seagull
Last ReportedProjected for Next Year
Common Stock Shares Outstanding220.5 M135.2 M
Net Income Applicable To Common Shares84.8 M50.1 M

Jiangsu Seagull Quarterly Net Working Capital

593.18 Million

Jiangsu Seagull Stock Technical Analysis

Jiangsu Seagull technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jiangsu Seagull technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jiangsu Seagull trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Jiangsu Seagull Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jiangsu Seagull's price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jiangsu Stock analysis

When running Jiangsu Seagull's price analysis, check to measure Jiangsu Seagull's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu Seagull is operating at the current time. Most of Jiangsu Seagull's value examination focuses on studying past and present price action to predict the probability of Jiangsu Seagull's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu Seagull's price. Additionally, you may evaluate how the addition of Jiangsu Seagull to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas