Petronas Gas (Malaysia) Price History

6033 Stock   17.06  0.16  0.93%   
If you're considering investing in Petronas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Petronas Gas stands at 17.06, as last reported on the 12th of December 2024, with the highest price reaching 17.24 and the lowest price hitting 17.00 during the day. Petronas Gas Bhd maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12% return per unit of risk over the last 3 months. Petronas Gas Bhd exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Petronas Gas' Risk Adjusted Performance of (0.09), coefficient of variation of (825.28), and Variance of 0.2915 to confirm the risk estimate we provide.
  
Petronas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1211

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6033

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Petronas Gas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Petronas Gas by adding Petronas Gas to a well-diversified portfolio.

Petronas Gas Stock Price History Chart

There are several ways to analyze Petronas Stock price data. The simplest method is using a basic Petronas candlestick price chart, which shows Petronas Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202417.85
Lowest PriceDecember 11, 202417.06

Petronas Gas December 12, 2024 Stock Price Synopsis

Various analyses of Petronas Gas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Petronas Stock. It can be used to describe the percentage change in the price of Petronas Gas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Petronas Stock.
Petronas Gas Price Rate Of Daily Change 0.99 
Petronas Gas Price Daily Balance Of Power(0.67)
Petronas Gas Price Action Indicator(0.14)
Petronas Gas Accumulation Distribution 8,978 

Petronas Gas December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Petronas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Petronas Gas intraday prices and daily technical indicators to check the level of noise trading in Petronas Stock and then apply it to test your longer-term investment strategies against Petronas.

Petronas Stock Price History Data

The price series of Petronas Gas for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.79 with a coefficient of variation of 1.1. The prices are distributed with arithmetic mean of 17.54. The median price for the last 90 days is 17.52.
OpenHighLowCloseVolume
12/11/2024 17.22  17.24  17.00  17.06  644,900 
12/10/2024 17.56  17.56  17.08  17.22  709,900 
12/09/2024 17.68  17.71  17.34  17.52  867,500 
12/06/2024 17.64  17.81  17.64  17.68  431,900 
12/05/2024 17.69  17.85  17.64  17.68  256,700 
12/04/2024 17.79  17.87  17.64  17.68  955,700 
12/03/2024 17.75  17.81  17.66  17.68  888,100 
12/02/2024 17.71  17.71  17.62  17.66  467,400 
11/29/2024 17.62  17.77  17.60  17.66  812,700 
11/28/2024 17.68  17.77  17.62  17.62  678,000 
11/27/2024 17.58  17.71  17.56  17.62  592,300 
11/26/2024 17.62  17.66  17.60  17.62  1,310,200 
11/25/2024 17.32  17.64  17.32  17.62  2,234,300 
11/22/2024 17.42  17.44  17.38  17.42  232,500 
11/21/2024 17.36  17.46  17.26  17.40  705,600 
11/20/2024 17.46  17.52  17.46  17.46  280,300 
11/19/2024 17.42  17.50  17.34  17.46  743,800 
11/18/2024 17.44  17.60  17.34  17.50  563,600 
11/15/2024 17.50  17.50  17.38  17.44  492,400 
11/14/2024 17.50  17.52  17.46  17.50  609,700 
11/13/2024 17.46  17.48  17.40  17.48  438,400 
11/12/2024 17.28  17.34  17.28  17.32  603,600 
11/11/2024 17.52  17.52  17.42  17.46  622,700 
11/08/2024 17.46  17.46  17.32  17.44  230,300 
11/07/2024 17.34  17.42  17.22  17.32  619,800 
11/06/2024 17.30  17.40  17.30  17.32  153,500 
11/05/2024 17.28  17.32  17.24  17.30  3,164,300 
11/04/2024 17.24  17.40  17.24  17.26  748,300 
11/01/2024 17.10  17.38  17.04  17.24  2,023,800 
10/30/2024 17.26  17.40  17.10  17.10  1,404,900 
10/29/2024 17.26  17.26  17.22  17.24  660,400 
10/28/2024 17.44  17.58  17.22  17.22  211,500 
10/25/2024 17.46  17.60  17.44  17.44  112,300 
10/24/2024 17.48  17.58  17.42  17.48  573,300 
10/23/2024 17.52  17.52  17.48  17.48  315,600 
10/22/2024 17.62  17.68  17.52  17.52  1,181,100 
10/21/2024 17.50  17.77  17.50  17.64  189,300 
10/18/2024 17.64  17.70  17.48  17.48  277,000 
10/17/2024 17.62  17.64  17.60  17.64  121,000 
10/16/2024 17.75  17.75  17.54  17.64  915,200 
10/15/2024 17.52  17.66  17.40  17.52  1,243,900 
10/14/2024 17.44  17.56  17.44  17.52  691,600 
10/11/2024 17.48  17.68  17.38  17.44  243,200 
10/10/2024 17.36  17.48  17.32  17.34  967,900 
10/09/2024 17.46  17.52  17.38  17.38  330,600 
10/08/2024 17.56  17.58  17.36  17.46  435,600 
10/07/2024 17.91  17.91  17.38  17.40  277,800 
10/04/2024 17.87  17.87  17.40  17.60  509,100 
10/03/2024 17.83  17.83  17.62  17.71  440,500 
10/02/2024 17.81  17.83  17.71  17.81  281,400 
10/01/2024 17.81  17.85  17.71  17.79  240,000 
09/30/2024 17.89  18.01  17.62  17.81  894,600 
09/27/2024 17.81  17.89  17.70  17.85  169,300 
09/26/2024 17.81  17.85  17.77  17.81  609,600 
09/25/2024 17.71  17.77  17.71  17.77  463,200 
09/24/2024 17.77  17.85  17.70  17.71  392,800 
09/23/2024 17.89  17.89  17.71  17.77  977,700 
09/20/2024 17.70  17.71  17.60  17.71  2,088,200 
09/19/2024 17.62  17.79  17.62  17.68  1,046,600 
09/18/2024 17.77  17.77  17.54  17.62  250,700 
09/17/2024 17.87  17.87  17.71  17.77  424,500 

About Petronas Gas Stock history

Petronas Gas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Petronas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Petronas Gas Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Petronas Gas stock prices may prove useful in developing a viable investing in Petronas Gas

Petronas Gas Stock Technical Analysis

Petronas Gas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Petronas Gas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Petronas Gas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Petronas Gas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Petronas Gas' price direction in advance. Along with the technical and fundamental analysis of Petronas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Petronas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Petronas Stock

Petronas Gas financial ratios help investors to determine whether Petronas Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Petronas with respect to the benefits of owning Petronas Gas security.