HMTNew Technical (China) Price History

603306 Stock   31.61  0.61  1.89%   
Below is the normalized historical share price chart for HMTNew Technical extending back to September 26, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HMTNew Technical stands at 31.61, as last reported on the 4th of December, with the highest price reaching 32.90 and the lowest price hitting 31.30 during the day.
200 Day MA
20.9487
50 Day MA
25.4334
Beta
(0.06)
 
Yuan Drop
 
Covid
If you're considering investing in HMTNew Stock, it is important to understand the factors that can impact its price. HMTNew Technical appears to be somewhat reliable, given 3 months investment horizon. HMTNew Technical holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of volatility over the last 3 months. By analyzing HMTNew Technical's technical indicators, you can evaluate if the expected return of 0.89% is justified by implied risk. Please utilize HMTNew Technical's market risk adjusted performance of (19.14), and Risk Adjusted Performance of 0.1873 to validate if our risk estimates are consistent with your expectations.
  
At present, HMTNew Technical's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2.7 M, whereas Total Stockholder Equity is forecasted to decline to about 2 B. . HMTNew Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1824

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603306
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.88
  actual daily
43
57% of assets are more volatile

Expected Return

 0.89
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average HMTNew Technical is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HMTNew Technical by adding it to a well-diversified portfolio.
Price Book
2.8749
Enterprise Value Ebitda
27.7764
Price Sales
4.8953
Shares Float
232.2 M
Wall Street Target Price
53

HMTNew Technical Stock Price History Chart

There are several ways to analyze HMTNew Stock price data. The simplest method is using a basic HMTNew candlestick price chart, which shows HMTNew Technical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202432.42
Lowest PriceSeptember 18, 202417.3

HMTNew Technical December 4, 2024 Stock Price Synopsis

Various analyses of HMTNew Technical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HMTNew Stock. It can be used to describe the percentage change in the price of HMTNew Technical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HMTNew Stock.
HMTNew Technical Accumulation Distribution 594,468 
HMTNew Technical Price Daily Balance Of Power(0.38)
HMTNew Technical Price Action Indicator(0.79)
HMTNew Technical Price Rate Of Daily Change 0.98 

HMTNew Technical December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HMTNew Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HMTNew Technical intraday prices and daily technical indicators to check the level of noise trading in HMTNew Stock and then apply it to test your longer-term investment strategies against HMTNew.

HMTNew Stock Price History Data

The price series of HMTNew Technical for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 16.1 with a coefficient of variation of 21.32. The prices are distributed with arithmetic mean of 24.06. The median price for the last 90 days is 23.86. The company had 1.3:1 stock split on 18th of May 2018. HMTNew Technical issued dividends on 2024-06-17.
OpenHighLowCloseVolume
12/04/2024 32.52  32.90  31.30  31.61  12,223,745 
12/03/2024 32.13  32.57  31.71  32.22  12,412,762 
12/02/2024 31.31  32.78  30.52  32.42  23,741,213 
11/29/2024 30.60  32.50  30.50  31.48  17,819,871 
11/28/2024 31.79  31.86  30.70  31.01  17,338,995 
11/27/2024 29.11  31.74  27.88  31.45  24,551,373 
11/26/2024 29.70  30.35  28.68  29.28  13,224,022 
11/25/2024 30.02  30.18  28.30  29.62  15,888,990 
11/22/2024 30.77  31.28  29.11  29.30  21,226,867 
11/21/2024 29.70  31.47  29.40  30.77  31,544,827 
11/20/2024 27.20  29.70  27.20  29.70  34,229,975 
11/19/2024 26.11  27.06  26.06  27.00  15,878,717 
11/18/2024 28.25  28.75  25.70  26.00  25,101,576 
11/15/2024 29.01  29.64  28.20  28.55  17,580,913 
11/14/2024 30.50  31.20  29.25  29.55  19,754,870 
11/13/2024 32.00  32.00  30.02  31.30  22,472,732 
11/12/2024 31.60  33.17  30.96  32.30  32,131,427 
11/11/2024 30.46  32.20  30.10  31.83  31,543,625 
11/08/2024 29.57  30.99  29.43  30.01  34,007,388 
11/07/2024 28.48  29.41  28.02  29.26  23,441,290 
11/06/2024 29.41  30.80  28.39  29.03  34,347,709 
11/05/2024 28.98  30.22  28.50  29.41  40,986,268 
11/04/2024 27.00  30.03  26.60  29.59  43,967,123 
11/01/2024 28.50  29.70  27.06  27.79  65,875,198 
10/31/2024 24.58  27.04  24.16  27.04  49,210,543 
10/30/2024 24.60  25.75  24.30  24.58  23,601,654 
10/29/2024 25.47  25.65  24.68  24.93  24,921,698 
10/28/2024 24.60  25.48  24.50  25.22  29,341,838 
10/25/2024 25.30  25.30  24.45  24.75  25,364,695 
10/24/2024 25.68  25.82  24.60  24.96  20,209,830 
10/23/2024 26.48  26.95  25.61  25.72  38,294,498 
10/22/2024 25.60  27.60  25.21  26.81  62,141,696 
10/21/2024 23.90  25.88  23.90  25.88  52,134,679 
10/18/2024 21.95  23.96  21.95  23.53  31,078,903 
10/17/2024 21.80  22.69  21.69  22.21  23,900,306 
10/16/2024 22.07  22.65  21.58  22.02  21,178,218 
10/15/2024 21.89  22.83  21.57  21.63  22,583,219 
10/14/2024 20.95  22.00  20.27  21.84  17,057,728 
10/11/2024 21.82  22.26  20.45  20.86  18,903,948 
10/10/2024 22.50  23.20  21.70  22.15  20,676,455 
10/09/2024 23.45  24.39  22.22  22.30  37,386,198 
10/08/2024 23.86  23.86  22.21  23.86  36,670,018 
09/30/2024 20.55  21.69  20.25  21.69  35,474,937 
09/27/2024 19.00  19.95  18.98  19.72  17,518,395 
09/26/2024 18.07  18.82  18.03  18.77  18,792,556 
09/25/2024 18.22  18.74  18.05  18.18  25,293,088 
09/24/2024 17.51  18.25  17.35  18.21  24,588,841 
09/23/2024 17.83  17.83  17.35  17.51  13,842,450 
09/20/2024 17.62  18.10  17.38  17.81  21,706,600 
09/19/2024 17.12  18.50  17.11  17.70  24,948,184 
09/18/2024 18.00  18.37  17.13  17.30  25,107,250 
09/13/2024 18.63  18.81  17.78  17.84  32,112,967 
09/12/2024 19.05  19.76  18.70  18.93  37,907,346 
09/11/2024 19.52  19.81  18.52  18.83  44,723,605 
09/10/2024 21.61  22.65  20.46  20.46  59,128,322 
09/09/2024 23.79  24.93  22.66  22.73  87,821,580 
09/06/2024 19.88  22.66  19.88  22.66  55,442,223 
09/05/2024 22.00  22.17  19.76  20.60  40,750,143 
09/04/2024 21.12  21.12  19.41  21.12  41,954,784 
09/03/2024 19.00  19.39  18.54  19.20  18,612,248 
09/02/2024 18.08  19.34  18.00  19.34  19,795,767 

About HMTNew Technical Stock history

HMTNew Technical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HMTNew is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HMTNew Technical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HMTNew Technical stock prices may prove useful in developing a viable investing in HMTNew Technical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding326.1 M344.6 M
Net Income Applicable To Common Shares228.2 M195.6 M

HMTNew Technical Quarterly Net Working Capital

2.35 Billion

HMTNew Technical Stock Technical Analysis

HMTNew Technical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HMTNew Technical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HMTNew Technical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

HMTNew Technical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HMTNew Technical's price direction in advance. Along with the technical and fundamental analysis of HMTNew Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HMTNew to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HMTNew Stock analysis

When running HMTNew Technical's price analysis, check to measure HMTNew Technical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HMTNew Technical is operating at the current time. Most of HMTNew Technical's value examination focuses on studying past and present price action to predict the probability of HMTNew Technical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HMTNew Technical's price. Additionally, you may evaluate how the addition of HMTNew Technical to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
FinTech Suite
Use AI to screen and filter profitable investment opportunities