HMTNew Technical (China) Price History
603306 Stock | 31.61 0.61 1.89% |
Below is the normalized historical share price chart for HMTNew Technical extending back to September 26, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HMTNew Technical stands at 31.61, as last reported on the 4th of December, with the highest price reaching 32.90 and the lowest price hitting 31.30 during the day.
If you're considering investing in HMTNew Stock, it is important to understand the factors that can impact its price. HMTNew Technical appears to be somewhat reliable, given 3 months investment horizon. HMTNew Technical holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of volatility over the last 3 months. By analyzing HMTNew Technical's technical indicators, you can evaluate if the expected return of 0.89% is justified by implied risk. Please utilize HMTNew Technical's market risk adjusted performance of (19.14), and Risk Adjusted Performance of 0.1873 to validate if our risk estimates are consistent with your expectations.
At present, HMTNew Technical's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2.7 M, whereas Total Stockholder Equity is forecasted to decline to about 2 B. . HMTNew Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 20.9487 | 50 Day MA 25.4334 | Beta (0.06) |
HMTNew |
Sharpe Ratio = 0.1824
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603306 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.88 actual daily | 43 57% of assets are more volatile |
Expected Return
0.89 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average HMTNew Technical is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HMTNew Technical by adding it to a well-diversified portfolio.
Price Book 2.8749 | Enterprise Value Ebitda 27.7764 | Price Sales 4.8953 | Shares Float 232.2 M | Wall Street Target Price 53 |
HMTNew Technical Stock Price History Chart
There are several ways to analyze HMTNew Stock price data. The simplest method is using a basic HMTNew candlestick price chart, which shows HMTNew Technical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 32.42 |
Lowest Price | September 18, 2024 | 17.3 |
HMTNew Technical December 4, 2024 Stock Price Synopsis
Various analyses of HMTNew Technical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HMTNew Stock. It can be used to describe the percentage change in the price of HMTNew Technical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HMTNew Stock.HMTNew Technical Accumulation Distribution | 594,468 | |
HMTNew Technical Price Daily Balance Of Power | (0.38) | |
HMTNew Technical Price Action Indicator | (0.79) | |
HMTNew Technical Price Rate Of Daily Change | 0.98 |
HMTNew Technical December 4, 2024 Stock Price Analysis
HMTNew Stock Price History Data
The price series of HMTNew Technical for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 16.1 with a coefficient of variation of 21.32. The prices are distributed with arithmetic mean of 24.06. The median price for the last 90 days is 23.86. The company had 1.3:1 stock split on 18th of May 2018. HMTNew Technical issued dividends on 2024-06-17.Open | High | Low | Close | Volume | ||
12/04/2024 | 32.52 | 32.90 | 31.30 | 31.61 | 12,223,745 | |
12/03/2024 | 32.13 | 32.57 | 31.71 | 32.22 | 12,412,762 | |
12/02/2024 | 31.31 | 32.78 | 30.52 | 32.42 | 23,741,213 | |
11/29/2024 | 30.60 | 32.50 | 30.50 | 31.48 | 17,819,871 | |
11/28/2024 | 31.79 | 31.86 | 30.70 | 31.01 | 17,338,995 | |
11/27/2024 | 29.11 | 31.74 | 27.88 | 31.45 | 24,551,373 | |
11/26/2024 | 29.70 | 30.35 | 28.68 | 29.28 | 13,224,022 | |
11/25/2024 | 30.02 | 30.18 | 28.30 | 29.62 | 15,888,990 | |
11/22/2024 | 30.77 | 31.28 | 29.11 | 29.30 | 21,226,867 | |
11/21/2024 | 29.70 | 31.47 | 29.40 | 30.77 | 31,544,827 | |
11/20/2024 | 27.20 | 29.70 | 27.20 | 29.70 | 34,229,975 | |
11/19/2024 | 26.11 | 27.06 | 26.06 | 27.00 | 15,878,717 | |
11/18/2024 | 28.25 | 28.75 | 25.70 | 26.00 | 25,101,576 | |
11/15/2024 | 29.01 | 29.64 | 28.20 | 28.55 | 17,580,913 | |
11/14/2024 | 30.50 | 31.20 | 29.25 | 29.55 | 19,754,870 | |
11/13/2024 | 32.00 | 32.00 | 30.02 | 31.30 | 22,472,732 | |
11/12/2024 | 31.60 | 33.17 | 30.96 | 32.30 | 32,131,427 | |
11/11/2024 | 30.46 | 32.20 | 30.10 | 31.83 | 31,543,625 | |
11/08/2024 | 29.57 | 30.99 | 29.43 | 30.01 | 34,007,388 | |
11/07/2024 | 28.48 | 29.41 | 28.02 | 29.26 | 23,441,290 | |
11/06/2024 | 29.41 | 30.80 | 28.39 | 29.03 | 34,347,709 | |
11/05/2024 | 28.98 | 30.22 | 28.50 | 29.41 | 40,986,268 | |
11/04/2024 | 27.00 | 30.03 | 26.60 | 29.59 | 43,967,123 | |
11/01/2024 | 28.50 | 29.70 | 27.06 | 27.79 | 65,875,198 | |
10/31/2024 | 24.58 | 27.04 | 24.16 | 27.04 | 49,210,543 | |
10/30/2024 | 24.60 | 25.75 | 24.30 | 24.58 | 23,601,654 | |
10/29/2024 | 25.47 | 25.65 | 24.68 | 24.93 | 24,921,698 | |
10/28/2024 | 24.60 | 25.48 | 24.50 | 25.22 | 29,341,838 | |
10/25/2024 | 25.30 | 25.30 | 24.45 | 24.75 | 25,364,695 | |
10/24/2024 | 25.68 | 25.82 | 24.60 | 24.96 | 20,209,830 | |
10/23/2024 | 26.48 | 26.95 | 25.61 | 25.72 | 38,294,498 | |
10/22/2024 | 25.60 | 27.60 | 25.21 | 26.81 | 62,141,696 | |
10/21/2024 | 23.90 | 25.88 | 23.90 | 25.88 | 52,134,679 | |
10/18/2024 | 21.95 | 23.96 | 21.95 | 23.53 | 31,078,903 | |
10/17/2024 | 21.80 | 22.69 | 21.69 | 22.21 | 23,900,306 | |
10/16/2024 | 22.07 | 22.65 | 21.58 | 22.02 | 21,178,218 | |
10/15/2024 | 21.89 | 22.83 | 21.57 | 21.63 | 22,583,219 | |
10/14/2024 | 20.95 | 22.00 | 20.27 | 21.84 | 17,057,728 | |
10/11/2024 | 21.82 | 22.26 | 20.45 | 20.86 | 18,903,948 | |
10/10/2024 | 22.50 | 23.20 | 21.70 | 22.15 | 20,676,455 | |
10/09/2024 | 23.45 | 24.39 | 22.22 | 22.30 | 37,386,198 | |
10/08/2024 | 23.86 | 23.86 | 22.21 | 23.86 | 36,670,018 | |
09/30/2024 | 20.55 | 21.69 | 20.25 | 21.69 | 35,474,937 | |
09/27/2024 | 19.00 | 19.95 | 18.98 | 19.72 | 17,518,395 | |
09/26/2024 | 18.07 | 18.82 | 18.03 | 18.77 | 18,792,556 | |
09/25/2024 | 18.22 | 18.74 | 18.05 | 18.18 | 25,293,088 | |
09/24/2024 | 17.51 | 18.25 | 17.35 | 18.21 | 24,588,841 | |
09/23/2024 | 17.83 | 17.83 | 17.35 | 17.51 | 13,842,450 | |
09/20/2024 | 17.62 | 18.10 | 17.38 | 17.81 | 21,706,600 | |
09/19/2024 | 17.12 | 18.50 | 17.11 | 17.70 | 24,948,184 | |
09/18/2024 | 18.00 | 18.37 | 17.13 | 17.30 | 25,107,250 | |
09/13/2024 | 18.63 | 18.81 | 17.78 | 17.84 | 32,112,967 | |
09/12/2024 | 19.05 | 19.76 | 18.70 | 18.93 | 37,907,346 | |
09/11/2024 | 19.52 | 19.81 | 18.52 | 18.83 | 44,723,605 | |
09/10/2024 | 21.61 | 22.65 | 20.46 | 20.46 | 59,128,322 | |
09/09/2024 | 23.79 | 24.93 | 22.66 | 22.73 | 87,821,580 | |
09/06/2024 | 19.88 | 22.66 | 19.88 | 22.66 | 55,442,223 | |
09/05/2024 | 22.00 | 22.17 | 19.76 | 20.60 | 40,750,143 | |
09/04/2024 | 21.12 | 21.12 | 19.41 | 21.12 | 41,954,784 | |
09/03/2024 | 19.00 | 19.39 | 18.54 | 19.20 | 18,612,248 | |
09/02/2024 | 18.08 | 19.34 | 18.00 | 19.34 | 19,795,767 |
About HMTNew Technical Stock history
HMTNew Technical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HMTNew is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HMTNew Technical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HMTNew Technical stock prices may prove useful in developing a viable investing in HMTNew Technical
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 326.1 M | 344.6 M | |
Net Income Applicable To Common Shares | 228.2 M | 195.6 M |
HMTNew Technical Quarterly Net Working Capital |
|
HMTNew Technical Stock Technical Analysis
HMTNew Technical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
HMTNew Technical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HMTNew Technical's price direction in advance. Along with the technical and fundamental analysis of HMTNew Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HMTNew to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1873 | |||
Jensen Alpha | 1.14 | |||
Total Risk Alpha | 0.4737 | |||
Sortino Ratio | 0.2431 | |||
Treynor Ratio | (19.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for HMTNew Stock analysis
When running HMTNew Technical's price analysis, check to measure HMTNew Technical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HMTNew Technical is operating at the current time. Most of HMTNew Technical's value examination focuses on studying past and present price action to predict the probability of HMTNew Technical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HMTNew Technical's price. Additionally, you may evaluate how the addition of HMTNew Technical to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |