Healthcare (China) Price History

603313 Stock   7.39  0.27  3.79%   
Below is the normalized historical share price chart for Healthcare Co extending back to October 13, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Healthcare stands at 7.39, as last reported on the 1st of December, with the highest price reaching 7.54 and the lowest price hitting 7.12 during the day.
200 Day MA
7.5808
50 Day MA
6.6118
Beta
1.197
 
Covid
If you're considering investing in Healthcare Stock, it is important to understand the factors that can impact its price. Healthcare appears to be slightly risky, given 3 months investment horizon. Healthcare holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Healthcare, which you can use to evaluate the volatility of the firm. Please utilize Healthcare's risk adjusted performance of 0.0952, and Market Risk Adjusted Performance of 15.07 to validate if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 4.1 B, whereas Common Stock is forecasted to decline to about 289 M. . Healthcare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.138

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603313
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.22
  actual daily
28
72% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Healthcare is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Healthcare by adding it to a well-diversified portfolio.
Price Book
1.1227
Enterprise Value Ebitda
279.0564
Price Sales
0.5028
Shares Float
351.5 M
Wall Street Target Price
5.3

Healthcare Stock Price History Chart

There are several ways to analyze Healthcare Stock price data. The simplest method is using a basic Healthcare candlestick price chart, which shows Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20247.43
Lowest PriceSeptember 13, 20245.38

Healthcare December 1, 2024 Stock Price Synopsis

Various analyses of Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Healthcare Stock. It can be used to describe the percentage change in the price of Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Healthcare Stock.
Healthcare Price Daily Balance Of Power 0.64 
Healthcare Price Action Indicator 0.19 
Healthcare Price Rate Of Daily Change 1.04 

Healthcare December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Healthcare Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Healthcare intraday prices and daily technical indicators to check the level of noise trading in Healthcare Stock and then apply it to test your longer-term investment strategies against Healthcare.

Healthcare Stock Price History Data

The price series of Healthcare for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.05 with a coefficient of variation of 9.38. The prices are distributed with arithmetic mean of 6.43. The median price for the last 90 days is 6.46. The company had 1.3:1 stock split on 14th of July 2021. Healthcare issued dividends on 2021-07-14.
OpenHighLowCloseVolume
12/01/2024
 7.12  7.54  7.12  7.39 
11/29/2024 7.12  7.54  7.12  7.39  23,173,023 
11/28/2024 7.25  7.25  7.09  7.12  11,340,871 
11/27/2024 7.11  7.32  6.99  7.27  23,984,566 
11/26/2024 6.81  7.20  6.78  7.04  15,607,279 
11/25/2024 6.70  6.88  6.64  6.81  8,085,991 
11/22/2024 6.99  7.08  6.75  6.75  12,913,229 
11/21/2024 7.06  7.12  6.86  6.99  9,317,280 
11/20/2024 7.01  7.10  6.92  7.07  8,164,104 
11/19/2024 6.91  7.02  6.81  7.02  9,077,422 
11/18/2024 7.06  7.13  6.86  6.95  9,757,897 
11/15/2024 6.90  7.28  6.87  7.03  12,895,497 
11/14/2024 7.15  7.20  6.94  6.95  8,846,196 
11/13/2024 7.23  7.28  7.01  7.15  8,922,400 
11/12/2024 7.36  7.45  7.17  7.24  13,788,684 
11/11/2024 7.23  7.40  7.20  7.34  14,975,275 
11/08/2024 7.43  7.48  7.17  7.33  20,109,035 
11/07/2024 7.22  7.66  7.14  7.43  27,171,186 
11/06/2024 7.20  7.58  6.93  7.21  42,420,274 
11/05/2024 6.29  6.89  6.26  6.89  10,403,211 
11/04/2024 6.17  6.26  6.10  6.26  5,590,205 
11/01/2024 6.34  6.39  6.14  6.17  10,540,943 
10/31/2024 6.34  6.47  6.20  6.35  17,766,002 
10/30/2024 6.59  6.67  6.46  6.55  6,340,643 
10/29/2024 6.89  6.90  6.59  6.59  9,593,732 
10/28/2024 6.77  6.90  6.77  6.87  9,165,475 
10/25/2024 6.68  6.84  6.60  6.77  7,370,620 
10/24/2024 6.68  6.78  6.60  6.64  7,264,658 
10/23/2024 6.80  7.00  6.72  6.77  15,119,596 
10/22/2024 6.48  6.82  6.45  6.72  12,753,595 
10/21/2024 6.44  6.51  6.30  6.46  8,585,084 
10/18/2024 6.23  6.51  6.20  6.42  10,880,329 
10/17/2024 6.42  6.47  6.21  6.21  7,449,847 
10/16/2024 6.33  6.52  6.30  6.42  7,283,342 
10/15/2024 6.60  6.60  6.37  6.37  7,329,030 
10/14/2024 6.46  6.68  6.37  6.60  8,007,284 
10/11/2024 6.74  6.77  6.43  6.46  8,914,374 
10/10/2024 6.94  7.00  6.71  6.75  10,693,495 
10/09/2024 7.24  7.24  6.70  6.77  16,503,632 
10/08/2024 7.79  7.79  7.10  7.34  28,491,623 
09/30/2024 6.70  7.13  6.50  7.08  21,886,312 
09/27/2024 6.22  6.56  6.22  6.49  8,399,479 
09/26/2024 5.84  6.14  5.76  6.14  7,647,914 
09/25/2024 5.80  5.98  5.80  5.82  6,412,520 
09/24/2024 5.55  5.74  5.55  5.74  7,813,104 
09/23/2024 5.49  5.60  5.40  5.52  7,730,735 
09/20/2024 5.54  5.58  5.44  5.50  3,703,014 
09/19/2024 5.41  5.63  5.38  5.57  5,980,270 
09/18/2024 5.38  5.42  5.26  5.38  4,016,310 
09/13/2024 5.53  5.53  5.37  5.38  4,310,220 
09/12/2024 5.53  5.64  5.50  5.50  4,203,142 
09/11/2024 5.54  5.60  5.49  5.54  4,725,544 
09/10/2024 5.63  5.66  5.48  5.55  6,643,823 
09/09/2024 5.70  5.71  5.56  5.59  5,215,360 
09/06/2024 5.91  5.91  5.70  5.72  5,179,372 
09/05/2024 5.77  5.90  5.76  5.89  5,002,514 
09/04/2024 5.89  5.97  5.75  5.75  5,954,466 
09/03/2024 5.87  5.97  5.81  5.93  5,558,183 
09/02/2024 5.99  6.12  5.83  5.86  8,500,476 
08/30/2024 5.99  6.25  5.93  6.16  5,904,010 
08/29/2024 5.89  5.99  5.87  5.98  3,428,580 

About Healthcare Stock history

Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Healthcare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Healthcare stock prices may prove useful in developing a viable investing in Healthcare
Last ReportedProjected for Next Year
Common Stock Shares Outstanding570.6 M451.7 M
Net Income Applicable To Common Shares37.2 M35.4 M

Healthcare Stock Technical Analysis

Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Healthcare's price direction in advance. Along with the technical and fundamental analysis of Healthcare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Healthcare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Healthcare Stock analysis

When running Healthcare's price analysis, check to measure Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Healthcare is operating at the current time. Most of Healthcare's value examination focuses on studying past and present price action to predict the probability of Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Healthcare's price. Additionally, you may evaluate how the addition of Healthcare to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements