Great Sun (China) Price History
| 603336 Stock | 4.56 0.20 4.59% |
Below is the normalized historical share price chart for Great Sun Foods Co extending back to November 24, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Great Sun stands at 4.56, as last reported on the 28th of December, with the highest price reaching 4.61 and the lowest price hitting 4.33 during the day.
If you're considering investing in Great Stock, it is important to understand the factors that can impact its price. Great Sun appears to be relatively risky, given 3 months investment horizon. Great Sun Foods holds Efficiency (Sharpe) Ratio of 0.0742, which attests that the entity had a 0.0742% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Great Sun Foods, which you can use to evaluate the volatility of the firm. Please utilize Great Sun's Risk Adjusted Performance of 0.1107, downside deviation of 3.93, and Market Risk Adjusted Performance of 0.7568 to validate if our risk estimates are consistent with your expectations.
At present, Great Sun's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 42.5 M, whereas Total Stockholder Equity is forecasted to decline to about 776.8 M. . Great Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.8704 | 50 Day MA 4.928 | Beta 0.101 |
Great |
Sharpe Ratio = 0.0742
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 603336 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.13 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Great Sun is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great Sun by adding it to a well-diversified portfolio.
Price Book 2.2129 | Enterprise Value Ebitda 79.0459 | Price Sales 2.4652 | Shares Float 304.4 M | Wall Street Target Price 21.54 |
Great Sun Stock Price History Chart
There are several ways to analyze Great Stock price data. The simplest method is using a basic Great candlestick price chart, which shows Great Sun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 5.85 |
| Lowest Price | September 27, 2024 | 3.67 |
Great Sun December 28, 2024 Stock Price Synopsis
Various analyses of Great Sun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great Stock. It can be used to describe the percentage change in the price of Great Sun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great Stock.| Great Sun Price Daily Balance Of Power | 0.71 | |
| Great Sun Price Action Indicator | 0.19 | |
| Great Sun Price Rate Of Daily Change | 1.05 | |
| Great Sun Accumulation Distribution | 1,101,185 |
Great Sun December 28, 2024 Stock Price Analysis
Great Stock Price History Data
The price series of Great Sun for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 2.46 with a coefficient of variation of 13.27. The prices are distributed with arithmetic mean of 4.64. The median price for the last 90 days is 4.72. The company had 1.32:1 stock split on 20th of June 2023. Great Sun Foods issued dividends on 2023-06-20.| Open | High | Low | Close | Volume | ||
| 12/27/2024 | 4.37 | 4.61 | 4.33 | 4.56 | 18,130,227 | |
| 12/26/2024 | 4.34 | 4.42 | 4.31 | 4.36 | 9,847,557 | |
| 12/25/2024 | 4.44 | 4.46 | 4.24 | 4.34 | 12,331,292 | |
| 12/24/2024 | 4.50 | 4.57 | 4.36 | 4.45 | 15,728,819 | |
| 12/23/2024 | 4.89 | 4.91 | 4.48 | 4.54 | 22,152,160 | |
| 12/20/2024 | 4.87 | 4.95 | 4.85 | 4.91 | 9,406,906 | |
| 12/19/2024 | 4.93 | 4.97 | 4.77 | 4.87 | 14,671,842 | |
| 12/18/2024 | 5.04 | 5.06 | 4.83 | 4.97 | 16,482,967 | |
| 12/17/2024 | 5.30 | 5.33 | 5.03 | 5.04 | 25,453,437 | |
| 12/16/2024 | 5.32 | 5.42 | 5.27 | 5.36 | 20,566,637 | |
| 12/13/2024 | 5.45 | 5.49 | 5.30 | 5.32 | 27,980,332 | |
| 12/12/2024 | 5.25 | 5.59 | 5.22 | 5.51 | 48,345,438 | |
| 12/11/2024 | 5.15 | 5.25 | 5.13 | 5.25 | 18,029,067 | |
| 12/10/2024 | 5.32 | 5.47 | 5.16 | 5.16 | 32,989,899 | |
| 12/09/2024 | 5.11 | 5.22 | 5.09 | 5.19 | 22,503,521 | |
| 12/06/2024 | 5.03 | 5.13 | 5.00 | 5.11 | 17,458,955 | |
| 12/05/2024 | 5.05 | 5.10 | 4.98 | 5.07 | 20,261,518 | |
| 12/04/2024 | 5.09 | 5.25 | 5.00 | 5.12 | 31,777,772 | |
| 12/03/2024 | 5.03 | 5.13 | 5.00 | 5.09 | 22,765,475 | |
| 12/02/2024 | 4.97 | 5.09 | 4.91 | 5.08 | 28,379,701 | |
| 11/29/2024 | 4.69 | 5.10 | 4.68 | 4.97 | 36,866,676 | |
| 11/28/2024 | 4.61 | 4.82 | 4.60 | 4.72 | 21,098,487 | |
| 11/27/2024 | 4.63 | 4.67 | 4.45 | 4.66 | 21,300,264 | |
| 11/26/2024 | 4.75 | 4.86 | 4.65 | 4.68 | 22,510,635 | |
| 11/25/2024 | 4.69 | 4.73 | 4.48 | 4.64 | 24,270,902 | |
| 11/22/2024 | 4.64 | 4.96 | 4.53 | 4.83 | 40,622,863 | |
| 11/21/2024 | 4.66 | 4.68 | 4.59 | 4.65 | 14,979,557 | |
| 11/20/2024 | 4.60 | 4.69 | 4.56 | 4.67 | 23,183,542 | |
| 11/19/2024 | 4.56 | 4.64 | 4.47 | 4.64 | 15,974,726 | |
| 11/18/2024 | 4.83 | 4.85 | 4.53 | 4.57 | 19,519,510 | |
| 11/15/2024 | 5.07 | 5.09 | 4.76 | 4.77 | 24,906,302 | |
| 11/14/2024 | 5.13 | 5.30 | 5.06 | 5.09 | 16,790,129 | |
| 11/13/2024 | 5.16 | 5.34 | 5.06 | 5.21 | 23,459,403 | |
| 11/12/2024 | 5.18 | 5.30 | 5.12 | 5.15 | 27,965,090 | |
| 11/11/2024 | 5.22 | 5.30 | 5.10 | 5.26 | 39,071,068 | |
| 11/08/2024 | 5.60 | 5.69 | 5.35 | 5.40 | 68,741,275 | |
| 11/07/2024 | 5.59 | 6.02 | 5.50 | 5.85 | 104,497,001 | |
| 11/06/2024 | 5.00 | 5.47 | 4.97 | 5.47 | 67,520,132 | |
| 11/05/2024 | 4.81 | 5.04 | 4.80 | 4.97 | 36,199,133 | |
| 11/04/2024 | 4.85 | 4.89 | 4.63 | 4.82 | 31,104,061 | |
| 11/01/2024 | 5.00 | 5.29 | 4.91 | 4.96 | 38,738,540 | |
| 10/31/2024 | 5.27 | 5.41 | 5.11 | 5.25 | 53,930,726 | |
| 10/30/2024 | 5.01 | 5.61 | 4.93 | 5.46 | 70,555,996 | |
| 10/29/2024 | 5.70 | 5.70 | 5.05 | 5.10 | 83,115,388 | |
| 10/28/2024 | 4.88 | 5.19 | 4.81 | 5.19 | 18,793,062 | |
| 10/25/2024 | 4.38 | 4.80 | 4.34 | 4.72 | 43,559,561 | |
| 10/24/2024 | 4.40 | 4.48 | 4.33 | 4.38 | 21,688,818 | |
| 10/23/2024 | 4.39 | 4.60 | 4.28 | 4.46 | 40,484,793 | |
| 10/22/2024 | 4.20 | 4.53 | 4.17 | 4.40 | 45,841,645 | |
| 10/21/2024 | 4.02 | 4.40 | 4.02 | 4.16 | 49,912,592 | |
| 10/18/2024 | 3.85 | 4.10 | 3.78 | 4.03 | 38,632,657 | |
| 10/17/2024 | 3.87 | 4.04 | 3.82 | 3.87 | 22,585,164 | |
| 10/16/2024 | 3.78 | 4.06 | 3.75 | 3.91 | 26,455,907 | |
| 10/15/2024 | 3.80 | 3.92 | 3.75 | 3.81 | 16,252,522 | |
| 10/14/2024 | 3.75 | 3.86 | 3.71 | 3.84 | 17,065,774 | |
| 10/11/2024 | 3.82 | 3.85 | 3.66 | 3.69 | 14,302,982 | |
| 10/10/2024 | 3.77 | 3.90 | 3.77 | 3.82 | 20,831,339 | |
| 10/09/2024 | 4.08 | 4.08 | 3.73 | 3.73 | 29,646,233 | |
| 10/08/2024 | 4.39 | 4.39 | 3.89 | 4.12 | 47,560,097 | |
| 09/30/2024 | 3.82 | 4.00 | 3.69 | 3.99 | 36,767,204 | |
| 09/27/2024 | 3.58 | 3.68 | 3.51 | 3.67 | 18,028,314 |
About Great Sun Stock history
Great Sun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great Sun Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great Sun stock prices may prove useful in developing a viable investing in Great Sun
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 570.4 M | 455.3 M | |
| Net Income Applicable To Common Shares | 42.3 M | 51.6 M |
Great Sun Quarterly Net Working Capital |
|
Great Sun Stock Technical Analysis
Great Sun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Great Sun Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Great Sun's price direction in advance. Along with the technical and fundamental analysis of Great Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1107 | |||
| Jensen Alpha | 0.5028 | |||
| Total Risk Alpha | 0.404 | |||
| Sortino Ratio | 0.1262 | |||
| Treynor Ratio | 0.7468 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Great Stock analysis
When running Great Sun's price analysis, check to measure Great Sun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Great Sun is operating at the current time. Most of Great Sun's value examination focuses on studying past and present price action to predict the probability of Great Sun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Great Sun's price. Additionally, you may evaluate how the addition of Great Sun to your portfolios can decrease your overall portfolio volatility.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Commodity Directory Find actively traded commodities issued by global exchanges |