Shanghai Shuixing (China) Price History
603365 Stock | 16.44 0.42 2.49% |
Below is the normalized historical share price chart for Shanghai Shuixing Home extending back to November 20, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanghai Shuixing stands at 16.44, as last reported on the 1st of December, with the highest price reaching 17.19 and the lowest price hitting 16.36 during the day.
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. Shanghai Shuixing appears to be not too volatile, given 3 months investment horizon. Shanghai Shuixing Home owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21% return per unit of risk over the last 3 months. By inspecting Shanghai Shuixing's technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please review Shanghai Shuixing's Semi Deviation of 2.42, risk adjusted performance of 0.1101, and Coefficient Of Variation of 746.22 to confirm if our risk estimates are consistent with your expectations.
As of December 1, 2024, Total Stockholder Equity is expected to decline to about 2.1 B. In addition to that, Common Stock is expected to decline to about 259.5 M. Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 15.3105 | 50 Day MA 13.6888 | Beta 0.395 |
Shanghai |
Sharpe Ratio = 0.2142
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603365 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.31 actual daily | 29 71% of assets are more volatile |
Expected Return
0.71 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Shanghai Shuixing is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Shuixing by adding it to a well-diversified portfolio.
Price Book 1.5093 | Enterprise Value Ebitda 8.0959 | Price Sales 1.07 | Shares Float 90.2 M | Wall Street Target Price 31.85 |
Shanghai Shuixing Stock Price History Chart
There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Shuixing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 16.86 |
Lowest Price | September 13, 2024 | 10.89 |
Shanghai Shuixing December 1, 2024 Stock Price Synopsis
Various analyses of Shanghai Shuixing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Shuixing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.Shanghai Shuixing Price Rate Of Daily Change | 0.98 | |
Shanghai Shuixing Price Action Indicator | (0.54) | |
Shanghai Shuixing Price Daily Balance Of Power | (0.51) |
Shanghai Shuixing December 1, 2024 Stock Price Analysis
Shanghai Stock Price History Data
The price series of Shanghai Shuixing for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.97 with a coefficient of variation of 11.88. The prices are distributed with arithmetic mean of 13.2. The median price for the last 90 days is 13.21. The company issued dividends on 2024-06-27.Open | High | Low | Close | Volume | ||
12/01/2024 | 16.68 | 17.19 | 16.36 | 16.44 | ||
11/29/2024 | 16.68 | 17.19 | 16.36 | 16.44 | 4,615,317 | |
11/28/2024 | 16.45 | 17.48 | 16.44 | 16.86 | 6,480,507 | |
11/27/2024 | 16.11 | 16.80 | 15.70 | 16.60 | 7,185,796 | |
11/26/2024 | 15.54 | 16.82 | 15.21 | 16.60 | 11,411,598 | |
11/25/2024 | 14.80 | 16.27 | 14.62 | 16.15 | 14,792,335 | |
11/22/2024 | 15.29 | 15.47 | 14.77 | 14.79 | 5,400,900 | |
11/21/2024 | 15.03 | 15.40 | 14.77 | 15.17 | 6,481,267 | |
11/20/2024 | 15.16 | 15.34 | 14.64 | 15.22 | 8,238,996 | |
11/19/2024 | 14.57 | 15.50 | 14.57 | 15.40 | 11,691,021 | |
11/18/2024 | 13.82 | 14.99 | 13.70 | 14.99 | 14,727,496 | |
11/15/2024 | 13.58 | 13.90 | 13.58 | 13.63 | 1,459,200 | |
11/14/2024 | 13.86 | 13.97 | 13.65 | 13.65 | 1,504,500 | |
11/13/2024 | 13.84 | 14.00 | 13.66 | 13.88 | 1,957,400 | |
11/12/2024 | 14.03 | 14.23 | 13.72 | 13.84 | 2,683,400 | |
11/11/2024 | 14.00 | 14.37 | 13.81 | 14.05 | 2,491,100 | |
11/08/2024 | 14.43 | 14.43 | 13.96 | 14.00 | 1,998,800 | |
11/07/2024 | 13.62 | 14.22 | 13.54 | 14.19 | 4,071,091 | |
11/06/2024 | 13.77 | 13.80 | 13.53 | 13.67 | 1,956,800 | |
11/05/2024 | 13.46 | 13.81 | 13.36 | 13.76 | 3,006,800 | |
11/04/2024 | 13.27 | 13.48 | 13.13 | 13.46 | 2,167,100 | |
11/01/2024 | 13.33 | 13.39 | 13.17 | 13.18 | 2,295,700 | |
10/31/2024 | 13.45 | 13.50 | 13.28 | 13.30 | 2,894,500 | |
10/30/2024 | 13.43 | 13.47 | 13.26 | 13.44 | 2,084,900 | |
10/29/2024 | 13.71 | 13.77 | 13.46 | 13.46 | 2,945,500 | |
10/28/2024 | 13.70 | 13.89 | 13.46 | 13.89 | 4,328,200 | |
10/25/2024 | 13.91 | 13.91 | 13.59 | 13.85 | 2,930,300 | |
10/24/2024 | 14.45 | 14.45 | 13.76 | 13.96 | 7,044,581 | |
10/23/2024 | 14.19 | 14.65 | 13.80 | 14.65 | 8,900,385 | |
10/22/2024 | 13.10 | 14.00 | 13.01 | 14.00 | 6,286,400 | |
10/21/2024 | 13.00 | 13.12 | 12.90 | 13.09 | 2,448,800 | |
10/18/2024 | 12.85 | 13.15 | 12.70 | 13.01 | 3,193,928 | |
10/17/2024 | 13.22 | 13.35 | 12.85 | 12.85 | 2,026,200 | |
10/16/2024 | 13.01 | 13.34 | 13.00 | 13.19 | 1,596,128 | |
10/15/2024 | 13.42 | 13.48 | 13.16 | 13.17 | 1,704,600 | |
10/14/2024 | 13.21 | 13.59 | 13.21 | 13.41 | 2,909,200 | |
10/11/2024 | 13.57 | 13.61 | 13.04 | 13.18 | 2,326,235 | |
10/10/2024 | 13.34 | 13.93 | 13.13 | 13.57 | 3,748,545 | |
10/09/2024 | 14.30 | 14.30 | 13.14 | 13.15 | 3,805,448 | |
10/08/2024 | 15.75 | 15.83 | 14.01 | 14.50 | 7,448,400 | |
09/30/2024 | 13.56 | 14.50 | 13.08 | 14.42 | 9,061,200 | |
09/27/2024 | 13.30 | 13.35 | 12.82 | 13.21 | 3,063,600 | |
09/26/2024 | 12.12 | 12.85 | 12.04 | 12.83 | 4,344,793 | |
09/25/2024 | 12.07 | 12.28 | 11.99 | 12.07 | 3,412,158 | |
09/24/2024 | 11.40 | 11.88 | 11.34 | 11.88 | 3,329,900 | |
09/23/2024 | 11.33 | 11.46 | 11.20 | 11.33 | 1,445,535 | |
09/20/2024 | 11.38 | 11.38 | 11.13 | 11.22 | 1,621,600 | |
09/19/2024 | 11.12 | 11.43 | 11.06 | 11.35 | 3,157,200 | |
09/18/2024 | 10.88 | 11.07 | 10.73 | 10.97 | 1,568,700 | |
09/13/2024 | 11.07 | 11.16 | 10.89 | 10.89 | 1,478,700 | |
09/12/2024 | 11.19 | 11.29 | 11.07 | 11.07 | 1,665,200 | |
09/11/2024 | 11.37 | 11.37 | 11.09 | 11.12 | 1,742,200 | |
09/10/2024 | 11.09 | 11.36 | 11.09 | 11.34 | 3,573,000 | |
09/09/2024 | 11.00 | 11.09 | 10.90 | 11.08 | 1,863,500 | |
09/06/2024 | 11.29 | 11.29 | 11.01 | 11.01 | 2,504,600 | |
09/05/2024 | 11.13 | 11.29 | 11.13 | 11.27 | 2,008,100 | |
09/04/2024 | 11.05 | 11.25 | 11.03 | 11.13 | 2,349,600 | |
09/03/2024 | 11.24 | 11.31 | 11.08 | 11.13 | 2,454,293 | |
09/02/2024 | 11.37 | 11.46 | 11.01 | 11.18 | 5,162,164 | |
08/30/2024 | 11.39 | 11.60 | 11.21 | 11.42 | 5,807,664 | |
08/29/2024 | 11.39 | 11.55 | 11.26 | 11.40 | 3,862,493 |
About Shanghai Shuixing Stock history
Shanghai Shuixing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Shuixing Home will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Shuixing stock prices may prove useful in developing a viable investing in Shanghai Shuixing
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 262.7 M | 212.9 M | |
Net Income Applicable To Common Shares | 443.8 M | 290.8 M |
Shanghai Shuixing Quarterly Net Working Capital |
|
Shanghai Shuixing Stock Technical Analysis
Shanghai Shuixing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Shanghai Shuixing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shanghai Shuixing's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1101 | |||
Jensen Alpha | 0.4013 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | 0.107 | |||
Treynor Ratio | 1.62 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shanghai Stock analysis
When running Shanghai Shuixing's price analysis, check to measure Shanghai Shuixing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Shuixing is operating at the current time. Most of Shanghai Shuixing's value examination focuses on studying past and present price action to predict the probability of Shanghai Shuixing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Shuixing's price. Additionally, you may evaluate how the addition of Shanghai Shuixing to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |