Shanghai Shuixing (China) Price History

603365 Stock   16.44  0.42  2.49%   
Below is the normalized historical share price chart for Shanghai Shuixing Home extending back to November 20, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanghai Shuixing stands at 16.44, as last reported on the 1st of December, with the highest price reaching 17.19 and the lowest price hitting 16.36 during the day.
200 Day MA
15.3105
50 Day MA
13.6888
Beta
0.395
 
Covid
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. Shanghai Shuixing appears to be not too volatile, given 3 months investment horizon. Shanghai Shuixing Home owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21% return per unit of risk over the last 3 months. By inspecting Shanghai Shuixing's technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please review Shanghai Shuixing's Semi Deviation of 2.42, risk adjusted performance of 0.1101, and Coefficient Of Variation of 746.22 to confirm if our risk estimates are consistent with your expectations.
  
As of December 1, 2024, Total Stockholder Equity is expected to decline to about 2.1 B. In addition to that, Common Stock is expected to decline to about 259.5 M. Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2142

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603365
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.31
  actual daily
29
71% of assets are more volatile

Expected Return

 0.71
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Shanghai Shuixing is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Shuixing by adding it to a well-diversified portfolio.
Price Book
1.5093
Enterprise Value Ebitda
8.0959
Price Sales
1.07
Shares Float
90.2 M
Wall Street Target Price
31.85

Shanghai Shuixing Stock Price History Chart

There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Shuixing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202416.86
Lowest PriceSeptember 13, 202410.89

Shanghai Shuixing December 1, 2024 Stock Price Synopsis

Various analyses of Shanghai Shuixing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Shuixing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.
Shanghai Shuixing Price Rate Of Daily Change 0.98 
Shanghai Shuixing Price Action Indicator(0.54)
Shanghai Shuixing Price Daily Balance Of Power(0.51)

Shanghai Shuixing December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shanghai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shanghai Shuixing intraday prices and daily technical indicators to check the level of noise trading in Shanghai Stock and then apply it to test your longer-term investment strategies against Shanghai.

Shanghai Stock Price History Data

The price series of Shanghai Shuixing for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.97 with a coefficient of variation of 11.88. The prices are distributed with arithmetic mean of 13.2. The median price for the last 90 days is 13.21. The company issued dividends on 2024-06-27.
OpenHighLowCloseVolume
12/01/2024
 16.68  17.19  16.36  16.44 
11/29/2024 16.68  17.19  16.36  16.44  4,615,317 
11/28/2024 16.45  17.48  16.44  16.86  6,480,507 
11/27/2024 16.11  16.80  15.70  16.60  7,185,796 
11/26/2024 15.54  16.82  15.21  16.60  11,411,598 
11/25/2024 14.80  16.27  14.62  16.15  14,792,335 
11/22/2024 15.29  15.47  14.77  14.79  5,400,900 
11/21/2024 15.03  15.40  14.77  15.17  6,481,267 
11/20/2024 15.16  15.34  14.64  15.22  8,238,996 
11/19/2024 14.57  15.50  14.57  15.40  11,691,021 
11/18/2024 13.82  14.99  13.70  14.99  14,727,496 
11/15/2024 13.58  13.90  13.58  13.63  1,459,200 
11/14/2024 13.86  13.97  13.65  13.65  1,504,500 
11/13/2024 13.84  14.00  13.66  13.88  1,957,400 
11/12/2024 14.03  14.23  13.72  13.84  2,683,400 
11/11/2024 14.00  14.37  13.81  14.05  2,491,100 
11/08/2024 14.43  14.43  13.96  14.00  1,998,800 
11/07/2024 13.62  14.22  13.54  14.19  4,071,091 
11/06/2024 13.77  13.80  13.53  13.67  1,956,800 
11/05/2024 13.46  13.81  13.36  13.76  3,006,800 
11/04/2024 13.27  13.48  13.13  13.46  2,167,100 
11/01/2024 13.33  13.39  13.17  13.18  2,295,700 
10/31/2024 13.45  13.50  13.28  13.30  2,894,500 
10/30/2024 13.43  13.47  13.26  13.44  2,084,900 
10/29/2024 13.71  13.77  13.46  13.46  2,945,500 
10/28/2024 13.70  13.89  13.46  13.89  4,328,200 
10/25/2024 13.91  13.91  13.59  13.85  2,930,300 
10/24/2024 14.45  14.45  13.76  13.96  7,044,581 
10/23/2024 14.19  14.65  13.80  14.65  8,900,385 
10/22/2024 13.10  14.00  13.01  14.00  6,286,400 
10/21/2024 13.00  13.12  12.90  13.09  2,448,800 
10/18/2024 12.85  13.15  12.70  13.01  3,193,928 
10/17/2024 13.22  13.35  12.85  12.85  2,026,200 
10/16/2024 13.01  13.34  13.00  13.19  1,596,128 
10/15/2024 13.42  13.48  13.16  13.17  1,704,600 
10/14/2024 13.21  13.59  13.21  13.41  2,909,200 
10/11/2024 13.57  13.61  13.04  13.18  2,326,235 
10/10/2024 13.34  13.93  13.13  13.57  3,748,545 
10/09/2024 14.30  14.30  13.14  13.15  3,805,448 
10/08/2024 15.75  15.83  14.01  14.50  7,448,400 
09/30/2024 13.56  14.50  13.08  14.42  9,061,200 
09/27/2024 13.30  13.35  12.82  13.21  3,063,600 
09/26/2024 12.12  12.85  12.04  12.83  4,344,793 
09/25/2024 12.07  12.28  11.99  12.07  3,412,158 
09/24/2024 11.40  11.88  11.34  11.88  3,329,900 
09/23/2024 11.33  11.46  11.20  11.33  1,445,535 
09/20/2024 11.38  11.38  11.13  11.22  1,621,600 
09/19/2024 11.12  11.43  11.06  11.35  3,157,200 
09/18/2024 10.88  11.07  10.73  10.97  1,568,700 
09/13/2024 11.07  11.16  10.89  10.89  1,478,700 
09/12/2024 11.19  11.29  11.07  11.07  1,665,200 
09/11/2024 11.37  11.37  11.09  11.12  1,742,200 
09/10/2024 11.09  11.36  11.09  11.34  3,573,000 
09/09/2024 11.00  11.09  10.90  11.08  1,863,500 
09/06/2024 11.29  11.29  11.01  11.01  2,504,600 
09/05/2024 11.13  11.29  11.13  11.27  2,008,100 
09/04/2024 11.05  11.25  11.03  11.13  2,349,600 
09/03/2024 11.24  11.31  11.08  11.13  2,454,293 
09/02/2024 11.37  11.46  11.01  11.18  5,162,164 
08/30/2024 11.39  11.60  11.21  11.42  5,807,664 
08/29/2024 11.39  11.55  11.26  11.40  3,862,493 

About Shanghai Shuixing Stock history

Shanghai Shuixing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Shuixing Home will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Shuixing stock prices may prove useful in developing a viable investing in Shanghai Shuixing
Last ReportedProjected for Next Year
Common Stock Shares Outstanding262.7 M212.9 M
Net Income Applicable To Common Shares443.8 M290.8 M

Shanghai Shuixing Quarterly Net Working Capital

2.21 Billion

Shanghai Shuixing Stock Technical Analysis

Shanghai Shuixing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shanghai Shuixing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shanghai Shuixing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Shanghai Shuixing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shanghai Shuixing's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shanghai Stock analysis

When running Shanghai Shuixing's price analysis, check to measure Shanghai Shuixing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Shuixing is operating at the current time. Most of Shanghai Shuixing's value examination focuses on studying past and present price action to predict the probability of Shanghai Shuixing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Shuixing's price. Additionally, you may evaluate how the addition of Shanghai Shuixing to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Commodity Directory
Find actively traded commodities issued by global exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Fundamental Analysis
View fundamental data based on most recent published financial statements
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency