WuXi Xinje (China) Price History

603416 Stock   41.90  1.25  3.08%   
Below is the normalized historical share price chart for WuXi Xinje Electric extending back to December 21, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WuXi Xinje stands at 41.90, as last reported on the 22nd of December, with the highest price reaching 42.38 and the lowest price hitting 40.22 during the day.
200 Day MA
31.7628
50 Day MA
37.4896
Beta
0.613
 
Covid
If you're considering investing in WuXi Stock, it is important to understand the factors that can impact its price. WuXi Xinje appears to be very steady, given 3 months investment horizon. WuXi Xinje Electric shows Sharpe Ratio of 0.21, which attests that the company had a 0.21% return per unit of risk over the last 3 months. By examining WuXi Xinje's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please utilize WuXi Xinje's Downside Deviation of 2.91, mean deviation of 2.46, and Market Risk Adjusted Performance of (29.32) to validate if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 2.2 B, whereas Common Stock is forecasted to decline to about 115.8 M. . WuXi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.211

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603416
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.24
  actual daily
28
72% of assets are more volatile

Expected Return

 0.68
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average WuXi Xinje is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WuXi Xinje by adding it to a well-diversified portfolio.
Price Book
2.6263
Enterprise Value Ebitda
20.3528
Price Sales
3.6042
Shares Float
52.9 M
Wall Street Target Price
42.44

WuXi Xinje Stock Price History Chart

There are several ways to analyze WuXi Stock price data. The simplest method is using a basic WuXi candlestick price chart, which shows WuXi Xinje price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202443.68
Lowest PriceSeptember 23, 202428.53

WuXi Xinje December 22, 2024 Stock Price Synopsis

Various analyses of WuXi Xinje's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WuXi Stock. It can be used to describe the percentage change in the price of WuXi Xinje from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WuXi Stock.
WuXi Xinje Price Action Indicator 1.22 
WuXi Xinje Price Rate Of Daily Change 1.03 
WuXi Xinje Price Daily Balance Of Power 0.58 

WuXi Xinje December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WuXi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WuXi Xinje intraday prices and daily technical indicators to check the level of noise trading in WuXi Stock and then apply it to test your longer-term investment strategies against WuXi.

WuXi Stock Price History Data

The price series of WuXi Xinje for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 15.6 with a coefficient of variation of 10.59. The prices are distributed with arithmetic mean of 36.06. The median price for the last 90 days is 36.02. The company had 14:10 stock split on 26th of June 2017. WuXi Xinje Electric issued dividends on 2024-07-11.
OpenHighLowCloseVolume
12/22/2024
 40.38  42.38  40.22  41.90 
12/20/2024 40.38  42.38  40.22  41.90  3,783,792 
12/19/2024 38.01  40.95  37.88  40.65  4,376,707 
12/18/2024 38.79  39.00  37.95  38.70  2,796,550 
12/17/2024 40.87  41.20  38.39  38.51  4,488,820 
12/16/2024 41.02  41.77  40.66  41.00  2,638,087 
12/13/2024 42.25  42.75  41.35  41.50  2,914,940 
12/12/2024 43.65  44.35  42.15  42.25  4,346,688 
12/11/2024 43.30  44.00  42.23  43.64  5,449,698 
12/10/2024 43.65  45.95  43.29  43.68  7,222,307 
12/09/2024 41.05  43.50  40.58  42.61  6,276,670 
12/06/2024 42.00  42.59  39.70  41.20  5,121,131 
12/05/2024 39.23  41.26  39.02  40.61  5,773,914 
12/04/2024 38.91  40.20  38.90  39.28  4,458,111 
12/03/2024 39.13  40.50  38.72  39.48  4,159,020 
12/02/2024 37.93  40.14  37.60  39.13  5,838,111 
11/29/2024 35.67  37.93  35.65  37.50  3,350,212 
11/28/2024 35.82  36.85  35.58  35.88  1,691,640 
11/27/2024 34.82  35.70  34.05  35.67  1,475,400 
11/26/2024 35.50  35.85  35.00  35.04  1,218,320 
11/25/2024 35.54  35.88  34.86  35.79  1,388,700 
11/22/2024 36.72  37.35  35.60  35.68  2,196,951 
11/21/2024 36.88  37.30  36.15  36.81  1,519,018 
11/20/2024 36.34  37.72  36.11  37.06  2,296,300 
11/19/2024 34.78  36.40  34.68  36.40  2,239,528 
11/18/2024 36.31  36.68  34.36  34.68  2,690,830 
11/15/2024 37.21  37.80  36.36  36.38  2,239,352 
11/14/2024 37.47  38.56  37.08  37.23  3,182,256 
11/13/2024 37.03  37.62  36.25  37.60  2,429,560 
11/12/2024 38.53  38.78  36.95  37.34  4,105,400 
11/11/2024 37.78  38.53  37.60  38.41  3,823,894 
11/08/2024 37.92  38.98  37.60  37.75  3,685,200 
11/07/2024 37.03  37.71  36.69  37.51  2,722,417 
11/06/2024 36.85  37.99  36.52  37.35  4,029,864 
11/05/2024 35.80  37.35  35.27  36.85  4,583,560 
11/04/2024 34.01  35.90  34.01  35.60  3,756,600 
11/01/2024 34.51  34.85  33.70  34.22  2,918,937 
10/31/2024 34.67  34.83  33.73  34.62  4,055,974 
10/30/2024 36.05  36.69  35.15  35.55  2,199,300 
10/29/2024 36.20  36.75  36.01  36.08  1,833,700 
10/28/2024 35.98  36.63  35.67  36.40  2,546,120 
10/25/2024 35.32  36.08  35.32  35.81  1,706,800 
10/24/2024 35.52  35.77  34.90  35.32  1,097,973 
10/23/2024 36.06  36.25  35.30  35.49  2,090,942 
10/22/2024 35.55  36.58  35.27  36.02  2,062,100 
10/21/2024 34.94  36.50  34.92  35.60  2,761,931 
10/18/2024 33.60  35.62  33.60  34.87  2,636,131 
10/17/2024 34.45  34.77  33.53  33.65  2,313,797 
10/16/2024 34.30  34.50  33.72  34.05  1,761,017 
10/15/2024 35.10  35.85  34.51  34.68  3,791,912 
10/14/2024 34.28  35.54  33.86  35.45  2,598,800 
10/11/2024 35.97  36.00  33.43  34.10  2,508,631 
10/10/2024 36.20  37.11  34.90  35.76  3,587,692 
10/09/2024 37.97  38.09  35.69  35.74  3,825,120 
10/08/2024 39.72  39.72  36.11  39.00  5,588,960 
09/30/2024 34.13  36.11  33.88  36.11  3,822,995 
09/27/2024 32.06  32.99  31.50  32.83  2,102,619 
09/26/2024 29.75  31.29  29.70  31.15  2,099,600 
09/25/2024 29.99  30.86  29.89  29.89  2,087,800 
09/24/2024 28.59  29.76  28.28  29.75  1,429,778 
09/23/2024 28.79  29.08  28.21  28.53  1,024,165 

About WuXi Xinje Stock history

WuXi Xinje investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WuXi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WuXi Xinje Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WuXi Xinje stock prices may prove useful in developing a viable investing in WuXi Xinje
Last ReportedProjected for Next Year
Common Stock Shares Outstanding126.5 M112.4 M
Net Income Applicable To Common Shares255.4 M202.8 M

WuXi Xinje Quarterly Net Working Capital

1.48 Billion

WuXi Xinje Stock Technical Analysis

WuXi Xinje technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WuXi Xinje technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WuXi Xinje trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

WuXi Xinje Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WuXi Xinje's price direction in advance. Along with the technical and fundamental analysis of WuXi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WuXi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WuXi Stock analysis

When running WuXi Xinje's price analysis, check to measure WuXi Xinje's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WuXi Xinje is operating at the current time. Most of WuXi Xinje's value examination focuses on studying past and present price action to predict the probability of WuXi Xinje's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WuXi Xinje's price. Additionally, you may evaluate how the addition of WuXi Xinje to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities