WuXi Xinje (China) Price History
603416 Stock | 41.90 1.25 3.08% |
Below is the normalized historical share price chart for WuXi Xinje Electric extending back to December 21, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WuXi Xinje stands at 41.90, as last reported on the 22nd of December, with the highest price reaching 42.38 and the lowest price hitting 40.22 during the day.
If you're considering investing in WuXi Stock, it is important to understand the factors that can impact its price. WuXi Xinje appears to be very steady, given 3 months investment horizon. WuXi Xinje Electric shows Sharpe Ratio of 0.21, which attests that the company had a 0.21% return per unit of risk over the last 3 months. By examining WuXi Xinje's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please utilize WuXi Xinje's Downside Deviation of 2.91, mean deviation of 2.46, and Market Risk Adjusted Performance of (29.32) to validate if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 2.2 B, whereas Common Stock is forecasted to decline to about 115.8 M. . WuXi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 31.7628 | 50 Day MA 37.4896 | Beta 0.613 |
WuXi |
Sharpe Ratio = 0.211
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603416 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.24 actual daily | 28 72% of assets are more volatile |
Expected Return
0.68 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average WuXi Xinje is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WuXi Xinje by adding it to a well-diversified portfolio.
Price Book 2.6263 | Enterprise Value Ebitda 20.3528 | Price Sales 3.6042 | Shares Float 52.9 M | Wall Street Target Price 42.44 |
WuXi Xinje Stock Price History Chart
There are several ways to analyze WuXi Stock price data. The simplest method is using a basic WuXi candlestick price chart, which shows WuXi Xinje price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 43.68 |
Lowest Price | September 23, 2024 | 28.53 |
WuXi Xinje December 22, 2024 Stock Price Synopsis
Various analyses of WuXi Xinje's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WuXi Stock. It can be used to describe the percentage change in the price of WuXi Xinje from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WuXi Stock.WuXi Xinje Price Action Indicator | 1.22 | |
WuXi Xinje Price Rate Of Daily Change | 1.03 | |
WuXi Xinje Price Daily Balance Of Power | 0.58 |
WuXi Xinje December 22, 2024 Stock Price Analysis
WuXi Stock Price History Data
The price series of WuXi Xinje for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 15.6 with a coefficient of variation of 10.59. The prices are distributed with arithmetic mean of 36.06. The median price for the last 90 days is 36.02. The company had 14:10 stock split on 26th of June 2017. WuXi Xinje Electric issued dividends on 2024-07-11.Open | High | Low | Close | Volume | ||
12/22/2024 | 40.38 | 42.38 | 40.22 | 41.90 | ||
12/20/2024 | 40.38 | 42.38 | 40.22 | 41.90 | 3,783,792 | |
12/19/2024 | 38.01 | 40.95 | 37.88 | 40.65 | 4,376,707 | |
12/18/2024 | 38.79 | 39.00 | 37.95 | 38.70 | 2,796,550 | |
12/17/2024 | 40.87 | 41.20 | 38.39 | 38.51 | 4,488,820 | |
12/16/2024 | 41.02 | 41.77 | 40.66 | 41.00 | 2,638,087 | |
12/13/2024 | 42.25 | 42.75 | 41.35 | 41.50 | 2,914,940 | |
12/12/2024 | 43.65 | 44.35 | 42.15 | 42.25 | 4,346,688 | |
12/11/2024 | 43.30 | 44.00 | 42.23 | 43.64 | 5,449,698 | |
12/10/2024 | 43.65 | 45.95 | 43.29 | 43.68 | 7,222,307 | |
12/09/2024 | 41.05 | 43.50 | 40.58 | 42.61 | 6,276,670 | |
12/06/2024 | 42.00 | 42.59 | 39.70 | 41.20 | 5,121,131 | |
12/05/2024 | 39.23 | 41.26 | 39.02 | 40.61 | 5,773,914 | |
12/04/2024 | 38.91 | 40.20 | 38.90 | 39.28 | 4,458,111 | |
12/03/2024 | 39.13 | 40.50 | 38.72 | 39.48 | 4,159,020 | |
12/02/2024 | 37.93 | 40.14 | 37.60 | 39.13 | 5,838,111 | |
11/29/2024 | 35.67 | 37.93 | 35.65 | 37.50 | 3,350,212 | |
11/28/2024 | 35.82 | 36.85 | 35.58 | 35.88 | 1,691,640 | |
11/27/2024 | 34.82 | 35.70 | 34.05 | 35.67 | 1,475,400 | |
11/26/2024 | 35.50 | 35.85 | 35.00 | 35.04 | 1,218,320 | |
11/25/2024 | 35.54 | 35.88 | 34.86 | 35.79 | 1,388,700 | |
11/22/2024 | 36.72 | 37.35 | 35.60 | 35.68 | 2,196,951 | |
11/21/2024 | 36.88 | 37.30 | 36.15 | 36.81 | 1,519,018 | |
11/20/2024 | 36.34 | 37.72 | 36.11 | 37.06 | 2,296,300 | |
11/19/2024 | 34.78 | 36.40 | 34.68 | 36.40 | 2,239,528 | |
11/18/2024 | 36.31 | 36.68 | 34.36 | 34.68 | 2,690,830 | |
11/15/2024 | 37.21 | 37.80 | 36.36 | 36.38 | 2,239,352 | |
11/14/2024 | 37.47 | 38.56 | 37.08 | 37.23 | 3,182,256 | |
11/13/2024 | 37.03 | 37.62 | 36.25 | 37.60 | 2,429,560 | |
11/12/2024 | 38.53 | 38.78 | 36.95 | 37.34 | 4,105,400 | |
11/11/2024 | 37.78 | 38.53 | 37.60 | 38.41 | 3,823,894 | |
11/08/2024 | 37.92 | 38.98 | 37.60 | 37.75 | 3,685,200 | |
11/07/2024 | 37.03 | 37.71 | 36.69 | 37.51 | 2,722,417 | |
11/06/2024 | 36.85 | 37.99 | 36.52 | 37.35 | 4,029,864 | |
11/05/2024 | 35.80 | 37.35 | 35.27 | 36.85 | 4,583,560 | |
11/04/2024 | 34.01 | 35.90 | 34.01 | 35.60 | 3,756,600 | |
11/01/2024 | 34.51 | 34.85 | 33.70 | 34.22 | 2,918,937 | |
10/31/2024 | 34.67 | 34.83 | 33.73 | 34.62 | 4,055,974 | |
10/30/2024 | 36.05 | 36.69 | 35.15 | 35.55 | 2,199,300 | |
10/29/2024 | 36.20 | 36.75 | 36.01 | 36.08 | 1,833,700 | |
10/28/2024 | 35.98 | 36.63 | 35.67 | 36.40 | 2,546,120 | |
10/25/2024 | 35.32 | 36.08 | 35.32 | 35.81 | 1,706,800 | |
10/24/2024 | 35.52 | 35.77 | 34.90 | 35.32 | 1,097,973 | |
10/23/2024 | 36.06 | 36.25 | 35.30 | 35.49 | 2,090,942 | |
10/22/2024 | 35.55 | 36.58 | 35.27 | 36.02 | 2,062,100 | |
10/21/2024 | 34.94 | 36.50 | 34.92 | 35.60 | 2,761,931 | |
10/18/2024 | 33.60 | 35.62 | 33.60 | 34.87 | 2,636,131 | |
10/17/2024 | 34.45 | 34.77 | 33.53 | 33.65 | 2,313,797 | |
10/16/2024 | 34.30 | 34.50 | 33.72 | 34.05 | 1,761,017 | |
10/15/2024 | 35.10 | 35.85 | 34.51 | 34.68 | 3,791,912 | |
10/14/2024 | 34.28 | 35.54 | 33.86 | 35.45 | 2,598,800 | |
10/11/2024 | 35.97 | 36.00 | 33.43 | 34.10 | 2,508,631 | |
10/10/2024 | 36.20 | 37.11 | 34.90 | 35.76 | 3,587,692 | |
10/09/2024 | 37.97 | 38.09 | 35.69 | 35.74 | 3,825,120 | |
10/08/2024 | 39.72 | 39.72 | 36.11 | 39.00 | 5,588,960 | |
09/30/2024 | 34.13 | 36.11 | 33.88 | 36.11 | 3,822,995 | |
09/27/2024 | 32.06 | 32.99 | 31.50 | 32.83 | 2,102,619 | |
09/26/2024 | 29.75 | 31.29 | 29.70 | 31.15 | 2,099,600 | |
09/25/2024 | 29.99 | 30.86 | 29.89 | 29.89 | 2,087,800 | |
09/24/2024 | 28.59 | 29.76 | 28.28 | 29.75 | 1,429,778 | |
09/23/2024 | 28.79 | 29.08 | 28.21 | 28.53 | 1,024,165 |
About WuXi Xinje Stock history
WuXi Xinje investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WuXi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WuXi Xinje Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WuXi Xinje stock prices may prove useful in developing a viable investing in WuXi Xinje
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 126.5 M | 112.4 M | |
Net Income Applicable To Common Shares | 255.4 M | 202.8 M |
WuXi Xinje Quarterly Net Working Capital |
|
WuXi Xinje Stock Technical Analysis
WuXi Xinje technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
WuXi Xinje Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WuXi Xinje's price direction in advance. Along with the technical and fundamental analysis of WuXi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WuXi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1562 | |||
Jensen Alpha | 0.5901 | |||
Total Risk Alpha | 0.5001 | |||
Sortino Ratio | 0.1951 | |||
Treynor Ratio | (29.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for WuXi Stock analysis
When running WuXi Xinje's price analysis, check to measure WuXi Xinje's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WuXi Xinje is operating at the current time. Most of WuXi Xinje's value examination focuses on studying past and present price action to predict the probability of WuXi Xinje's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WuXi Xinje's price. Additionally, you may evaluate how the addition of WuXi Xinje to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |