Shanghai Rongtai (China) Price History
603579 Stock | 14.86 0.22 1.50% |
Below is the normalized historical share price chart for Shanghai Rongtai Health extending back to January 11, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanghai Rongtai stands at 14.86, as last reported on the 29th of November, with the highest price reaching 14.96 and the lowest price hitting 14.52 during the day.
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. Shanghai Rongtai appears to be not too volatile, given 3 months investment horizon. Shanghai Rongtai Health owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shanghai Rongtai Health, which you can use to evaluate the volatility of the company. Please review Shanghai Rongtai's Semi Deviation of 2.62, coefficient of variation of 929.17, and Risk Adjusted Performance of 0.0893 to confirm if our risk estimates are consistent with your expectations.
The current year's Other Stockholder Equity is expected to grow to about 50.4 M, whereas Total Stockholder Equity is forecasted to decline to about 1.1 B. . Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 16.68 | 50 Day MA 13.7332 | Beta 0.685 |
Shanghai |
Sharpe Ratio = 0.174
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603579 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.57 actual daily | 22 78% of assets are more volatile |
Expected Return
0.45 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Shanghai Rongtai is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Rongtai by adding it to a well-diversified portfolio.
Price Book 1.3574 | Enterprise Value Ebitda 11.7973 | Price Sales 1.5314 | Shares Float 90.1 M | Wall Street Target Price 15.6 |
Shanghai Rongtai Stock Price History Chart
There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Rongtai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 15.34 |
Lowest Price | September 13, 2024 | 11.36 |
Shanghai Rongtai November 29, 2024 Stock Price Synopsis
Various analyses of Shanghai Rongtai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Rongtai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.Shanghai Rongtai Accumulation Distribution | 106,855 | |
Shanghai Rongtai Price Action Indicator | 0.23 | |
Shanghai Rongtai Price Daily Balance Of Power | 0.50 | |
Shanghai Rongtai Price Rate Of Daily Change | 1.02 |
Shanghai Rongtai November 29, 2024 Stock Price Analysis
Shanghai Stock Price History Data
The price series of Shanghai Rongtai for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.98 with a coefficient of variation of 8.09. The prices are distributed with arithmetic mean of 13.32. The median price for the last 90 days is 13.6. The company had 1.3:1 stock split on 5th of June 2024. Shanghai Rongtai Health issued dividends on 2024-10-16.Open | High | Low | Close | Volume | ||
11/29/2024 | 14.58 | 14.96 | 14.52 | 14.86 | 3,633,060 | |
11/28/2024 | 14.30 | 15.09 | 14.30 | 14.64 | 3,949,699 | |
11/27/2024 | 14.28 | 14.40 | 13.82 | 14.38 | 2,575,183 | |
11/26/2024 | 14.47 | 14.50 | 14.20 | 14.30 | 1,628,700 | |
11/25/2024 | 14.15 | 14.48 | 14.00 | 14.45 | 2,775,300 | |
11/22/2024 | 14.68 | 14.86 | 14.02 | 14.03 | 3,197,370 | |
11/21/2024 | 14.59 | 14.65 | 14.45 | 14.60 | 1,868,700 | |
11/20/2024 | 14.36 | 14.61 | 14.32 | 14.55 | 2,432,038 | |
11/19/2024 | 14.08 | 14.40 | 14.03 | 14.39 | 2,344,720 | |
11/18/2024 | 14.25 | 14.54 | 14.00 | 14.09 | 2,036,460 | |
11/15/2024 | 14.17 | 14.60 | 14.17 | 14.27 | 2,532,845 | |
11/14/2024 | 14.60 | 14.63 | 14.27 | 14.28 | 1,647,418 | |
11/13/2024 | 14.48 | 14.65 | 14.20 | 14.63 | 2,188,385 | |
11/12/2024 | 14.53 | 14.82 | 14.30 | 14.40 | 2,953,711 | |
11/11/2024 | 14.40 | 14.55 | 14.12 | 14.53 | 2,665,212 | |
11/08/2024 | 14.61 | 14.80 | 14.30 | 14.40 | 2,668,492 | |
11/07/2024 | 14.05 | 14.64 | 13.99 | 14.54 | 3,076,423 | |
11/06/2024 | 14.02 | 14.27 | 13.97 | 14.18 | 2,851,453 | |
11/05/2024 | 13.86 | 14.06 | 13.75 | 14.03 | 2,556,075 | |
11/04/2024 | 13.42 | 13.86 | 13.42 | 13.83 | 2,120,850 | |
11/01/2024 | 13.93 | 13.93 | 13.48 | 13.51 | 2,559,750 | |
10/31/2024 | 13.72 | 13.96 | 13.61 | 13.89 | 3,005,293 | |
10/30/2024 | 13.65 | 13.94 | 13.53 | 13.76 | 2,631,612 | |
10/29/2024 | 14.20 | 14.35 | 13.75 | 13.83 | 2,597,037 | |
10/28/2024 | 13.93 | 14.23 | 13.90 | 14.18 | 2,712,345 | |
10/25/2024 | 13.74 | 14.05 | 13.74 | 13.98 | 2,509,875 | |
10/24/2024 | 13.69 | 13.80 | 13.58 | 13.78 | 1,690,250 | |
10/23/2024 | 13.82 | 13.95 | 13.67 | 13.77 | 2,537,920 | |
10/22/2024 | 13.48 | 13.91 | 13.45 | 13.82 | 2,422,905 | |
10/21/2024 | 13.48 | 13.62 | 13.30 | 13.55 | 2,682,180 | |
10/18/2024 | 13.09 | 13.59 | 13.01 | 13.41 | 3,314,693 | |
10/17/2024 | 13.36 | 13.59 | 13.05 | 13.09 | 2,041,195 | |
10/16/2024 | 13.03 | 13.33 | 13.03 | 13.30 | 2,210,368 | |
10/15/2024 | 13.33 | 13.52 | 13.10 | 13.13 | 2,578,982 | |
10/14/2024 | 13.35 | 13.53 | 13.13 | 13.45 | 2,656,070 | |
10/11/2024 | 13.85 | 13.88 | 13.13 | 13.27 | 3,320,920 | |
10/10/2024 | 13.84 | 14.13 | 13.73 | 13.85 | 3,911,220 | |
10/09/2024 | 14.90 | 14.90 | 13.86 | 13.88 | 5,634,660 | |
10/08/2024 | 15.99 | 16.11 | 14.53 | 15.34 | 8,726,337 | |
09/30/2024 | 14.28 | 14.74 | 13.61 | 14.70 | 8,182,205 | |
09/27/2024 | 13.40 | 13.60 | 13.17 | 13.60 | 3,551,500 | |
09/26/2024 | 12.99 | 13.22 | 12.80 | 13.19 | 3,653,290 | |
09/25/2024 | 12.81 | 13.29 | 12.68 | 13.02 | 6,504,870 | |
09/24/2024 | 11.83 | 12.78 | 11.83 | 12.68 | 4,450,890 | |
09/23/2024 | 11.94 | 12.05 | 11.84 | 11.89 | 1,469,466 | |
09/20/2024 | 11.83 | 12.07 | 11.60 | 11.98 | 2,179,122 | |
09/19/2024 | 11.53 | 11.86 | 11.51 | 11.79 | 2,243,940 | |
09/18/2024 | 11.35 | 11.57 | 11.12 | 11.51 | 1,481,130 | |
09/13/2024 | 11.58 | 11.67 | 11.35 | 11.36 | 1,333,130 | |
09/12/2024 | 11.70 | 11.80 | 11.54 | 11.54 | 1,285,150 | |
09/11/2024 | 11.68 | 11.72 | 11.58 | 11.70 | 870,520 | |
09/10/2024 | 11.69 | 11.75 | 11.40 | 11.71 | 1,596,280 | |
09/09/2024 | 11.68 | 11.80 | 11.60 | 11.69 | 1,236,220 | |
09/06/2024 | 12.00 | 12.15 | 11.67 | 11.72 | 2,028,810 | |
09/05/2024 | 11.78 | 12.02 | 11.78 | 12.01 | 1,374,830 | |
09/04/2024 | 11.77 | 12.00 | 11.76 | 11.83 | 2,033,090 | |
09/03/2024 | 11.69 | 11.94 | 11.61 | 11.88 | 2,310,440 | |
09/02/2024 | 12.19 | 12.21 | 11.69 | 11.69 | 3,451,830 | |
08/30/2024 | 12.05 | 12.45 | 11.90 | 12.21 | 3,445,344 | |
08/29/2024 | 11.77 | 12.11 | 11.77 | 12.05 | 3,184,310 | |
08/28/2024 | 12.08 | 12.18 | 11.33 | 12.00 | 5,471,519 |
About Shanghai Rongtai Stock history
Shanghai Rongtai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Rongtai Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Rongtai stock prices may prove useful in developing a viable investing in Shanghai Rongtai
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 180.7 M | 160.4 M | |
Net Income Applicable To Common Shares | 147.8 M | 178.4 M |
Shanghai Rongtai Quarterly Net Working Capital |
|
Shanghai Rongtai Stock Technical Analysis
Shanghai Rongtai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Shanghai Rongtai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shanghai Rongtai's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0893 | |||
Jensen Alpha | 0.261 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | 0.0489 | |||
Treynor Ratio | 7.4 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shanghai Stock analysis
When running Shanghai Rongtai's price analysis, check to measure Shanghai Rongtai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Rongtai is operating at the current time. Most of Shanghai Rongtai's value examination focuses on studying past and present price action to predict the probability of Shanghai Rongtai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Rongtai's price. Additionally, you may evaluate how the addition of Shanghai Rongtai to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |