UE Furniture (China) Price History
| 603600 Stock | 12.35 0.03 0.24% |
Below is the normalized historical share price chart for UE Furniture Co extending back to January 23, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of UE Furniture stands at 12.35, as last reported on the 16th of December 2024, with the highest price reaching 12.52 and the lowest price hitting 12.24 during the day.
If you're considering investing in 603600 Stock, it is important to understand the factors that can impact its price. UE Furniture appears to be not too volatile, given 3 months investment horizon. UE Furniture retains Efficiency (Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for UE Furniture, which you can use to evaluate the volatility of the company. Please review UE Furniture's Risk Adjusted Performance of 0.1379, mean deviation of 1.82, and Downside Deviation of 2.08 to confirm if our risk estimates are consistent with your expectations.
At present, UE Furniture's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 338.4 M, whereas Common Stock is forecasted to decline to about 196.3 M. . 603600 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 10.9438 | 50 Day MA 11.8664 | Beta 0.306 |
603600 |
Sharpe Ratio = 0.1881
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 603600 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.45 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average UE Furniture is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UE Furniture by adding it to a well-diversified portfolio.
Price Book 1.8718 | Enterprise Value Ebitda 11.4835 | Price Sales 0.935 | Shares Float 139.4 M | Wall Street Target Price 14.3 |
UE Furniture Stock Price History Chart
There are several ways to analyze 603600 Stock price data. The simplest method is using a basic 603600 candlestick price chart, which shows UE Furniture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2024 | 12.65 |
| Lowest Price | September 23, 2024 | 9.49 |
UE Furniture December 16, 2024 Stock Price Synopsis
Various analyses of UE Furniture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 603600 Stock. It can be used to describe the percentage change in the price of UE Furniture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 603600 Stock.| UE Furniture Price Daily Balance Of Power | 0.11 | |
| UE Furniture Price Action Indicator | (0.02) | |
| UE Furniture Price Rate Of Daily Change | 1.00 |
UE Furniture December 16, 2024 Stock Price Analysis
603600 Stock Price History Data
The price series of UE Furniture for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 3.23 with a coefficient of variation of 8.7. The prices are distributed with arithmetic mean of 11.35. The median price for the last 90 days is 11.67. The company had 25:10 stock split on 20th of April 2017. UE Furniture issued dividends on 2024-09-10.| Open | High | Low | Close | Volume | ||
12/16/2024 | 12.31 | 12.52 | 12.24 | 12.35 | ||
| 12/13/2024 | 12.31 | 12.52 | 12.24 | 12.35 | 6,048,230 | |
| 12/12/2024 | 12.00 | 12.33 | 11.98 | 12.32 | 4,619,000 | |
| 12/11/2024 | 11.84 | 12.05 | 11.82 | 12.00 | 3,589,550 | |
| 12/10/2024 | 12.10 | 12.20 | 11.77 | 11.83 | 4,328,250 | |
| 12/09/2024 | 11.65 | 12.02 | 11.64 | 11.78 | 3,879,000 | |
| 12/06/2024 | 11.64 | 11.72 | 11.50 | 11.67 | 2,561,650 | |
| 12/05/2024 | 11.63 | 11.68 | 11.45 | 11.63 | 2,135,700 | |
| 12/04/2024 | 11.94 | 11.94 | 11.55 | 11.59 | 3,774,300 | |
| 12/03/2024 | 12.02 | 12.07 | 11.80 | 11.99 | 3,675,200 | |
| 12/02/2024 | 11.78 | 12.26 | 11.61 | 12.02 | 6,563,800 | |
| 11/29/2024 | 11.54 | 11.82 | 11.51 | 11.70 | 3,748,000 | |
| 11/28/2024 | 11.69 | 11.83 | 11.48 | 11.50 | 2,798,600 | |
| 11/27/2024 | 11.59 | 11.77 | 11.30 | 11.75 | 3,143,200 | |
| 11/26/2024 | 11.45 | 11.78 | 11.30 | 11.59 | 2,791,150 | |
| 11/25/2024 | 11.21 | 11.53 | 11.15 | 11.44 | 3,050,600 | |
| 11/22/2024 | 11.67 | 11.77 | 11.21 | 11.21 | 2,687,286 | |
| 11/21/2024 | 11.55 | 11.74 | 11.46 | 11.66 | 3,402,800 | |
| 11/20/2024 | 11.39 | 11.52 | 11.32 | 11.48 | 3,710,850 | |
| 11/19/2024 | 11.41 | 11.52 | 11.23 | 11.39 | 3,977,736 | |
| 11/18/2024 | 11.58 | 11.68 | 11.33 | 11.48 | 3,252,100 | |
| 11/15/2024 | 11.58 | 11.79 | 11.57 | 11.60 | 2,847,000 | |
| 11/14/2024 | 11.78 | 11.92 | 11.57 | 11.63 | 4,053,150 | |
| 11/13/2024 | 11.70 | 12.05 | 11.63 | 11.90 | 3,070,200 | |
| 11/12/2024 | 11.81 | 12.08 | 11.67 | 11.78 | 4,920,400 | |
| 11/11/2024 | 11.74 | 11.98 | 11.50 | 11.81 | 4,749,250 | |
| 11/08/2024 | 12.26 | 12.33 | 11.97 | 12.05 | 4,704,250 | |
| 11/07/2024 | 12.03 | 12.27 | 11.90 | 12.27 | 4,565,830 | |
| 11/06/2024 | 12.45 | 12.50 | 11.90 | 12.00 | 6,164,050 | |
| 11/05/2024 | 12.55 | 12.63 | 12.35 | 12.53 | 4,277,875 | |
| 11/04/2024 | 12.47 | 12.63 | 12.01 | 12.50 | 4,143,600 | |
| 11/01/2024 | 12.46 | 13.07 | 12.26 | 12.41 | 7,736,350 | |
| 10/31/2024 | 12.75 | 12.77 | 12.38 | 12.42 | 4,704,700 | |
| 10/30/2024 | 12.40 | 12.65 | 12.33 | 12.62 | 5,552,494 | |
| 10/29/2024 | 12.57 | 12.77 | 12.15 | 12.37 | 7,132,437 | |
| 10/28/2024 | 12.29 | 12.85 | 12.20 | 12.65 | 13,519,422 | |
| 10/25/2024 | 11.48 | 11.99 | 11.44 | 11.85 | 5,529,953 | |
| 10/24/2024 | 11.32 | 11.66 | 11.29 | 11.49 | 3,612,300 | |
| 10/23/2024 | 11.37 | 11.51 | 11.20 | 11.33 | 4,504,100 | |
| 10/22/2024 | 11.45 | 11.75 | 11.33 | 11.40 | 5,317,408 | |
| 10/21/2024 | 11.82 | 11.90 | 11.40 | 11.50 | 5,196,100 | |
| 10/18/2024 | 11.72 | 11.98 | 11.70 | 11.82 | 3,282,100 | |
| 10/17/2024 | 11.79 | 12.23 | 11.78 | 11.82 | 3,470,800 | |
| 10/16/2024 | 11.66 | 12.04 | 11.66 | 11.79 | 2,649,400 | |
| 10/15/2024 | 12.11 | 12.40 | 11.82 | 11.86 | 3,732,100 | |
| 10/14/2024 | 11.67 | 12.20 | 11.37 | 12.12 | 4,337,550 | |
| 10/11/2024 | 12.06 | 12.17 | 11.61 | 11.68 | 3,697,300 | |
| 10/10/2024 | 11.88 | 12.75 | 11.88 | 12.09 | 8,041,887 | |
| 10/09/2024 | 11.91 | 12.63 | 11.39 | 11.97 | 9,251,520 | |
| 10/08/2024 | 12.75 | 12.76 | 11.64 | 12.07 | 9,945,698 | |
| 09/30/2024 | 11.07 | 11.80 | 10.63 | 11.61 | 9,621,040 | |
| 09/27/2024 | 10.49 | 10.87 | 10.22 | 10.80 | 4,911,600 | |
| 09/26/2024 | 9.79 | 10.49 | 9.71 | 10.49 | 6,117,350 | |
| 09/25/2024 | 9.79 | 10.09 | 9.71 | 9.82 | 3,930,548 | |
| 09/24/2024 | 9.56 | 9.75 | 9.34 | 9.73 | 3,456,737 | |
| 09/23/2024 | 9.60 | 9.67 | 9.48 | 9.49 | 1,356,300 | |
| 09/20/2024 | 9.84 | 9.84 | 9.54 | 9.61 | 1,649,560 | |
| 09/19/2024 | 9.70 | 10.01 | 9.68 | 9.84 | 2,432,672 | |
| 09/18/2024 | 9.60 | 9.65 | 9.38 | 9.58 | 1,477,277 | |
| 09/13/2024 | 9.64 | 9.88 | 9.54 | 9.60 | 2,464,120 | |
| 09/12/2024 | 9.60 | 10.12 | 9.47 | 9.64 | 3,097,494 |
About UE Furniture Stock history
UE Furniture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 603600 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UE Furniture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UE Furniture stock prices may prove useful in developing a viable investing in UE Furniture
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 332.9 M | 329.8 M | |
| Net Income Applicable To Common Shares | 208.5 M | 123.8 M |
UE Furniture Quarterly Net Working Capital |
|
UE Furniture Stock Technical Analysis
UE Furniture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
UE Furniture Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UE Furniture's price direction in advance. Along with the technical and fundamental analysis of 603600 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 603600 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1379 | |||
| Jensen Alpha | 0.4517 | |||
| Total Risk Alpha | 0.1271 | |||
| Sortino Ratio | 0.1636 | |||
| Treynor Ratio | (1.79) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 603600 Stock analysis
When running UE Furniture's price analysis, check to measure UE Furniture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UE Furniture is operating at the current time. Most of UE Furniture's value examination focuses on studying past and present price action to predict the probability of UE Furniture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UE Furniture's price. Additionally, you may evaluate how the addition of UE Furniture to your portfolios can decrease your overall portfolio volatility.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |