Sanxiang Advanced (China) Price History

603663 Stock   16.55  0.05  0.30%   
Below is the normalized historical share price chart for Sanxiang Advanced Materials extending back to August 01, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sanxiang Advanced stands at 16.55, as last reported on the 28th of December, with the highest price reaching 16.72 and the lowest price hitting 16.36 during the day.
200 Day MA
15.5015
50 Day MA
17.4616
Beta
0.641
 
Covid
If you're considering investing in Sanxiang Stock, it is important to understand the factors that can impact its price. At this point, Sanxiang Advanced is somewhat reliable. Sanxiang Advanced owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0212, which indicates the firm had a 0.0212% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sanxiang Advanced Materials, which you can use to evaluate the volatility of the company. Please validate Sanxiang Advanced's Semi Deviation of 3.31, risk adjusted performance of 0.0938, and Coefficient Of Variation of 928.33 to confirm if the risk estimate we provide is consistent with the expected return of 0.0796%.
  
At present, Sanxiang Advanced's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 370.6 M. . Sanxiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0212

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk603663Huge Risk
Negative Returns

Estimated Market Risk

 3.76
  actual daily
33
67% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Sanxiang Advanced is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sanxiang Advanced by adding it to a well-diversified portfolio.
Price Book
5.3612
Enterprise Value Ebitda
82.8227
Price Sales
6.4424
Shares Float
172.2 M
Wall Street Target Price
12.14

Sanxiang Advanced Stock Price History Chart

There are several ways to analyze Sanxiang Stock price data. The simplest method is using a basic Sanxiang candlestick price chart, which shows Sanxiang Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202419.4
Lowest PriceSeptember 27, 202414.96

Sanxiang Advanced December 28, 2024 Stock Price Synopsis

Various analyses of Sanxiang Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sanxiang Stock. It can be used to describe the percentage change in the price of Sanxiang Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sanxiang Stock.
Sanxiang Advanced Accumulation Distribution 166,910 
Sanxiang Advanced Price Daily Balance Of Power 0.14 
Sanxiang Advanced Price Action Indicator 0.04 
Sanxiang Advanced Price Rate Of Daily Change 1.00 

Sanxiang Advanced December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sanxiang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sanxiang Advanced intraday prices and daily technical indicators to check the level of noise trading in Sanxiang Stock and then apply it to test your longer-term investment strategies against Sanxiang.

Sanxiang Stock Price History Data

The price series of Sanxiang Advanced for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 6.19 with a coefficient of variation of 8.21. The prices are distributed with arithmetic mean of 16.93. The median price for the last 90 days is 17.09. The company had 1.4:1 stock split on 14th of July 2023. Sanxiang Advanced issued dividends on 2024-07-18.
OpenHighLowCloseVolume
12/27/2024 16.47  16.72  16.36  16.55  7,752,042 
12/26/2024 16.30  16.78  16.30  16.50  10,243,462 
12/25/2024 16.20  16.30  15.81  16.00  4,287,800 
12/24/2024 15.86  16.23  15.86  16.20  5,650,895 
12/23/2024 16.42  16.55  15.84  15.86  6,392,676 
12/20/2024 16.17  16.83  16.11  16.42  7,148,293 
12/19/2024 16.11  16.23  15.95  16.18  4,811,967 
12/18/2024 16.32  16.38  16.01  16.18  5,543,144 
12/17/2024 16.87  17.36  16.19  16.40  11,400,319 
12/16/2024 16.75  17.15  16.47  16.96  9,949,108 
12/13/2024 17.00  17.00  16.69  16.69  7,194,279 
12/12/2024 17.23  17.26  16.84  17.09  7,573,337 
12/11/2024 17.20  17.28  17.05  17.14  6,431,792 
12/10/2024 17.55  17.66  17.09  17.20  12,392,760 
12/09/2024 17.05  17.66  16.92  17.15  12,691,060 
12/06/2024 17.08  17.28  16.76  17.05  9,228,384 
12/05/2024 16.80  17.39  16.68  17.09  10,006,949 
12/04/2024 17.37  17.46  16.81  16.85  10,171,108 
12/03/2024 17.58  17.74  17.30  17.50  9,635,940 
12/02/2024 17.13  17.86  16.88  17.58  13,356,166 
11/29/2024 16.76  17.28  16.40  17.13  16,059,078 
11/28/2024 17.28  17.83  16.96  16.98  16,542,284 
11/27/2024 16.91  17.44  16.37  17.42  20,037,254 
11/26/2024 19.04  19.09  17.33  17.34  31,998,840 
11/25/2024 17.91  19.51  17.91  19.23  33,574,794 
11/22/2024 18.88  19.24  17.79  17.81  23,769,031 
11/21/2024 19.36  19.65  18.68  18.90  23,457,576 
11/20/2024 18.45  19.49  18.31  19.40  29,645,181 
11/19/2024 17.40  18.68  16.90  18.67  23,210,759 
11/18/2024 18.04  18.66  17.28  17.51  22,245,461 
11/15/2024 18.06  19.26  17.89  17.96  27,462,514 
11/14/2024 18.79  20.34  18.50  18.72  34,577,955 
11/13/2024 18.29  19.05  18.10  18.69  19,085,249 
11/12/2024 19.39  19.84  18.34  18.50  25,557,096 
11/11/2024 18.40  19.88  18.21  19.40  27,241,497 
11/08/2024 18.70  20.00  18.68  18.74  33,012,716 
11/07/2024 18.92  19.30  18.37  18.76  37,528,822 
11/06/2024 18.12  19.54  18.12  18.72  48,946,537 
11/05/2024 17.22  18.16  17.08  17.76  29,592,926 
11/04/2024 18.00  18.10  17.03  17.35  31,205,835 
11/01/2024 17.50  18.88  17.30  18.00  37,984,418 
10/31/2024 17.30  17.67  17.01  17.61  19,178,553 
10/30/2024 17.25  17.65  16.83  17.10  17,413,926 
10/29/2024 17.80  17.80  17.30  17.31  17,269,316 
10/28/2024 18.30  18.38  17.42  17.54  24,329,718 
10/25/2024 17.28  18.30  17.28  18.08  33,607,626 
10/24/2024 17.13  17.32  16.56  16.92  17,451,835 
10/23/2024 17.20  17.58  16.76  17.16  24,690,964 
10/22/2024 17.01  17.33  16.60  16.98  21,297,003 
10/21/2024 16.48  17.15  16.18  16.80  25,450,395 
10/18/2024 15.28  16.31  15.20  15.86  17,222,955 
10/17/2024 15.58  15.82  15.30  15.35  9,843,071 
10/16/2024 15.86  16.00  15.41  15.58  10,204,553 
10/15/2024 16.19  16.35  15.84  15.86  15,196,453 
10/14/2024 15.28  16.20  15.00  16.19  17,537,345 
10/11/2024 16.03  16.03  14.97  15.19  13,414,680 
10/10/2024 16.50  16.78  15.88  16.11  18,502,770 
10/09/2024 18.50  18.50  16.16  16.17  28,538,722 
10/08/2024 18.10  18.10  16.85  17.93  37,242,523 
09/30/2024 15.80  16.46  15.51  16.45  36,378,523 
09/27/2024 14.58  14.99  14.45  14.96  13,087,559 

About Sanxiang Advanced Stock history

Sanxiang Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sanxiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sanxiang Advanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sanxiang Advanced stock prices may prove useful in developing a viable investing in Sanxiang Advanced
Last ReportedProjected for Next Year
Common Stock Shares Outstanding423.9 M370.6 M
Net Income Applicable To Common Shares173.5 M89 M

Sanxiang Advanced Quarterly Net Working Capital

185.99 Million

Sanxiang Advanced Stock Technical Analysis

Sanxiang Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sanxiang Advanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sanxiang Advanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Sanxiang Advanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sanxiang Advanced's price direction in advance. Along with the technical and fundamental analysis of Sanxiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sanxiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sanxiang Stock analysis

When running Sanxiang Advanced's price analysis, check to measure Sanxiang Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sanxiang Advanced is operating at the current time. Most of Sanxiang Advanced's value examination focuses on studying past and present price action to predict the probability of Sanxiang Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sanxiang Advanced's price. Additionally, you may evaluate how the addition of Sanxiang Advanced to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Commodity Directory
Find actively traded commodities issued by global exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities