Sanxiang Advanced (China) Price History
603663 Stock | 16.55 0.05 0.30% |
Below is the normalized historical share price chart for Sanxiang Advanced Materials extending back to August 01, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sanxiang Advanced stands at 16.55, as last reported on the 28th of December, with the highest price reaching 16.72 and the lowest price hitting 16.36 during the day.
If you're considering investing in Sanxiang Stock, it is important to understand the factors that can impact its price. At this point, Sanxiang Advanced is somewhat reliable. Sanxiang Advanced owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0212, which indicates the firm had a 0.0212% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sanxiang Advanced Materials, which you can use to evaluate the volatility of the company. Please validate Sanxiang Advanced's Semi Deviation of 3.31, risk adjusted performance of 0.0938, and Coefficient Of Variation of 928.33 to confirm if the risk estimate we provide is consistent with the expected return of 0.0796%.
At present, Sanxiang Advanced's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 370.6 M. . Sanxiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 15.5015 | 50 Day MA 17.4616 | Beta 0.641 |
Sanxiang |
Sharpe Ratio = 0.0212
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 603663 | Huge Risk |
Negative Returns |
Estimated Market Risk
3.76 actual daily | 33 67% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Sanxiang Advanced is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sanxiang Advanced by adding it to a well-diversified portfolio.
Price Book 5.3612 | Enterprise Value Ebitda 82.8227 | Price Sales 6.4424 | Shares Float 172.2 M | Wall Street Target Price 12.14 |
Sanxiang Advanced Stock Price History Chart
There are several ways to analyze Sanxiang Stock price data. The simplest method is using a basic Sanxiang candlestick price chart, which shows Sanxiang Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 19.4 |
Lowest Price | September 27, 2024 | 14.96 |
Sanxiang Advanced December 28, 2024 Stock Price Synopsis
Various analyses of Sanxiang Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sanxiang Stock. It can be used to describe the percentage change in the price of Sanxiang Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sanxiang Stock.Sanxiang Advanced Accumulation Distribution | 166,910 | |
Sanxiang Advanced Price Daily Balance Of Power | 0.14 | |
Sanxiang Advanced Price Action Indicator | 0.04 | |
Sanxiang Advanced Price Rate Of Daily Change | 1.00 |
Sanxiang Advanced December 28, 2024 Stock Price Analysis
Sanxiang Stock Price History Data
The price series of Sanxiang Advanced for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 6.19 with a coefficient of variation of 8.21. The prices are distributed with arithmetic mean of 16.93. The median price for the last 90 days is 17.09. The company had 1.4:1 stock split on 14th of July 2023. Sanxiang Advanced issued dividends on 2024-07-18.Open | High | Low | Close | Volume | ||
12/27/2024 | 16.47 | 16.72 | 16.36 | 16.55 | 7,752,042 | |
12/26/2024 | 16.30 | 16.78 | 16.30 | 16.50 | 10,243,462 | |
12/25/2024 | 16.20 | 16.30 | 15.81 | 16.00 | 4,287,800 | |
12/24/2024 | 15.86 | 16.23 | 15.86 | 16.20 | 5,650,895 | |
12/23/2024 | 16.42 | 16.55 | 15.84 | 15.86 | 6,392,676 | |
12/20/2024 | 16.17 | 16.83 | 16.11 | 16.42 | 7,148,293 | |
12/19/2024 | 16.11 | 16.23 | 15.95 | 16.18 | 4,811,967 | |
12/18/2024 | 16.32 | 16.38 | 16.01 | 16.18 | 5,543,144 | |
12/17/2024 | 16.87 | 17.36 | 16.19 | 16.40 | 11,400,319 | |
12/16/2024 | 16.75 | 17.15 | 16.47 | 16.96 | 9,949,108 | |
12/13/2024 | 17.00 | 17.00 | 16.69 | 16.69 | 7,194,279 | |
12/12/2024 | 17.23 | 17.26 | 16.84 | 17.09 | 7,573,337 | |
12/11/2024 | 17.20 | 17.28 | 17.05 | 17.14 | 6,431,792 | |
12/10/2024 | 17.55 | 17.66 | 17.09 | 17.20 | 12,392,760 | |
12/09/2024 | 17.05 | 17.66 | 16.92 | 17.15 | 12,691,060 | |
12/06/2024 | 17.08 | 17.28 | 16.76 | 17.05 | 9,228,384 | |
12/05/2024 | 16.80 | 17.39 | 16.68 | 17.09 | 10,006,949 | |
12/04/2024 | 17.37 | 17.46 | 16.81 | 16.85 | 10,171,108 | |
12/03/2024 | 17.58 | 17.74 | 17.30 | 17.50 | 9,635,940 | |
12/02/2024 | 17.13 | 17.86 | 16.88 | 17.58 | 13,356,166 | |
11/29/2024 | 16.76 | 17.28 | 16.40 | 17.13 | 16,059,078 | |
11/28/2024 | 17.28 | 17.83 | 16.96 | 16.98 | 16,542,284 | |
11/27/2024 | 16.91 | 17.44 | 16.37 | 17.42 | 20,037,254 | |
11/26/2024 | 19.04 | 19.09 | 17.33 | 17.34 | 31,998,840 | |
11/25/2024 | 17.91 | 19.51 | 17.91 | 19.23 | 33,574,794 | |
11/22/2024 | 18.88 | 19.24 | 17.79 | 17.81 | 23,769,031 | |
11/21/2024 | 19.36 | 19.65 | 18.68 | 18.90 | 23,457,576 | |
11/20/2024 | 18.45 | 19.49 | 18.31 | 19.40 | 29,645,181 | |
11/19/2024 | 17.40 | 18.68 | 16.90 | 18.67 | 23,210,759 | |
11/18/2024 | 18.04 | 18.66 | 17.28 | 17.51 | 22,245,461 | |
11/15/2024 | 18.06 | 19.26 | 17.89 | 17.96 | 27,462,514 | |
11/14/2024 | 18.79 | 20.34 | 18.50 | 18.72 | 34,577,955 | |
11/13/2024 | 18.29 | 19.05 | 18.10 | 18.69 | 19,085,249 | |
11/12/2024 | 19.39 | 19.84 | 18.34 | 18.50 | 25,557,096 | |
11/11/2024 | 18.40 | 19.88 | 18.21 | 19.40 | 27,241,497 | |
11/08/2024 | 18.70 | 20.00 | 18.68 | 18.74 | 33,012,716 | |
11/07/2024 | 18.92 | 19.30 | 18.37 | 18.76 | 37,528,822 | |
11/06/2024 | 18.12 | 19.54 | 18.12 | 18.72 | 48,946,537 | |
11/05/2024 | 17.22 | 18.16 | 17.08 | 17.76 | 29,592,926 | |
11/04/2024 | 18.00 | 18.10 | 17.03 | 17.35 | 31,205,835 | |
11/01/2024 | 17.50 | 18.88 | 17.30 | 18.00 | 37,984,418 | |
10/31/2024 | 17.30 | 17.67 | 17.01 | 17.61 | 19,178,553 | |
10/30/2024 | 17.25 | 17.65 | 16.83 | 17.10 | 17,413,926 | |
10/29/2024 | 17.80 | 17.80 | 17.30 | 17.31 | 17,269,316 | |
10/28/2024 | 18.30 | 18.38 | 17.42 | 17.54 | 24,329,718 | |
10/25/2024 | 17.28 | 18.30 | 17.28 | 18.08 | 33,607,626 | |
10/24/2024 | 17.13 | 17.32 | 16.56 | 16.92 | 17,451,835 | |
10/23/2024 | 17.20 | 17.58 | 16.76 | 17.16 | 24,690,964 | |
10/22/2024 | 17.01 | 17.33 | 16.60 | 16.98 | 21,297,003 | |
10/21/2024 | 16.48 | 17.15 | 16.18 | 16.80 | 25,450,395 | |
10/18/2024 | 15.28 | 16.31 | 15.20 | 15.86 | 17,222,955 | |
10/17/2024 | 15.58 | 15.82 | 15.30 | 15.35 | 9,843,071 | |
10/16/2024 | 15.86 | 16.00 | 15.41 | 15.58 | 10,204,553 | |
10/15/2024 | 16.19 | 16.35 | 15.84 | 15.86 | 15,196,453 | |
10/14/2024 | 15.28 | 16.20 | 15.00 | 16.19 | 17,537,345 | |
10/11/2024 | 16.03 | 16.03 | 14.97 | 15.19 | 13,414,680 | |
10/10/2024 | 16.50 | 16.78 | 15.88 | 16.11 | 18,502,770 | |
10/09/2024 | 18.50 | 18.50 | 16.16 | 16.17 | 28,538,722 | |
10/08/2024 | 18.10 | 18.10 | 16.85 | 17.93 | 37,242,523 | |
09/30/2024 | 15.80 | 16.46 | 15.51 | 16.45 | 36,378,523 | |
09/27/2024 | 14.58 | 14.99 | 14.45 | 14.96 | 13,087,559 |
About Sanxiang Advanced Stock history
Sanxiang Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sanxiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sanxiang Advanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sanxiang Advanced stock prices may prove useful in developing a viable investing in Sanxiang Advanced
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 423.9 M | 370.6 M | |
Net Income Applicable To Common Shares | 173.5 M | 89 M |
Sanxiang Advanced Quarterly Net Working Capital |
|
Sanxiang Advanced Stock Technical Analysis
Sanxiang Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Sanxiang Advanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sanxiang Advanced's price direction in advance. Along with the technical and fundamental analysis of Sanxiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sanxiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0938 | |||
Jensen Alpha | 0.4066 | |||
Total Risk Alpha | 0.2978 | |||
Sortino Ratio | 0.1015 | |||
Treynor Ratio | (5.98) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sanxiang Stock analysis
When running Sanxiang Advanced's price analysis, check to measure Sanxiang Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sanxiang Advanced is operating at the current time. Most of Sanxiang Advanced's value examination focuses on studying past and present price action to predict the probability of Sanxiang Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sanxiang Advanced's price. Additionally, you may evaluate how the addition of Sanxiang Advanced to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |