Juneyao Airlines (China) Price History
603885 Stock | 14.47 0.13 0.89% |
Below is the normalized historical share price chart for Juneyao Airlines extending back to May 27, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Juneyao Airlines stands at 14.47, as last reported on the 2nd of December, with the highest price reaching 14.66 and the lowest price hitting 14.14 during the day.
If you're considering investing in Juneyao Stock, it is important to understand the factors that can impact its price. Juneyao Airlines appears to be not too volatile, given 3 months investment horizon. Juneyao Airlines holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2% return per unit of risk over the last 3 months. By evaluating Juneyao Airlines' technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please utilize Juneyao Airlines' Risk Adjusted Performance of 0.1298, market risk adjusted performance of 1.25, and Downside Deviation of 2.05 to validate if our risk estimates are consistent with your expectations.
As of December 2, 2024, Total Stockholder Equity is expected to decline to about 7.9 B. In addition to that, Common Stock is expected to decline to about 1.6 B. Juneyao Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 12.1224 | 50 Day MA 12.682 | Beta 0.606 |
Juneyao |
Sharpe Ratio = 0.2029
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603885 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.03 actual daily | 26 74% of assets are more volatile |
Expected Return
0.62 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Juneyao Airlines is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Juneyao Airlines by adding it to a well-diversified portfolio.
Price Book 3.4269 | Enterprise Value Ebitda 24.8912 | Price Sales 1.4667 | Shares Float 817.4 M | Wall Street Target Price 14.82 |
Juneyao Airlines Stock Price History Chart
There are several ways to analyze Juneyao Stock price data. The simplest method is using a basic Juneyao candlestick price chart, which shows Juneyao Airlines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 14.66 |
Lowest Price | September 23, 2024 | 9.93 |
Juneyao Airlines December 2, 2024 Stock Price Synopsis
Various analyses of Juneyao Airlines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Juneyao Stock. It can be used to describe the percentage change in the price of Juneyao Airlines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Juneyao Stock.Juneyao Airlines Price Action Indicator | 0.01 | |
Juneyao Airlines Price Daily Balance Of Power | (0.25) | |
Juneyao Airlines Price Rate Of Daily Change | 0.99 |
Juneyao Airlines December 2, 2024 Stock Price Analysis
Juneyao Stock Price History Data
The price series of Juneyao Airlines for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.73 with a coefficient of variation of 12.58. The prices are distributed with arithmetic mean of 12.14. The median price for the last 90 days is 12.63. The company had 14:10 stock split on 13th of June 2017. Juneyao Airlines issued dividends on 2024-09-26.Open | High | Low | Close | Volume | ||
12/02/2024 | 14.64 | 14.66 | 14.14 | 14.47 | ||
11/29/2024 | 14.64 | 14.66 | 14.14 | 14.47 | 19,217,515 | |
11/28/2024 | 14.58 | 15.15 | 14.45 | 14.60 | 19,927,625 | |
11/27/2024 | 14.17 | 14.78 | 14.11 | 14.66 | 28,336,819 | |
11/26/2024 | 14.20 | 15.23 | 14.00 | 14.17 | 30,283,130 | |
11/25/2024 | 14.46 | 14.96 | 13.98 | 14.20 | 20,917,772 | |
11/22/2024 | 14.28 | 15.05 | 14.24 | 14.54 | 31,089,788 | |
11/21/2024 | 14.33 | 14.47 | 14.08 | 14.32 | 15,685,303 | |
11/20/2024 | 14.10 | 14.61 | 14.05 | 14.40 | 23,686,416 | |
11/19/2024 | 13.75 | 14.19 | 13.70 | 14.03 | 20,932,421 | |
11/18/2024 | 13.62 | 14.11 | 13.62 | 13.90 | 35,783,334 | |
11/15/2024 | 13.10 | 13.82 | 13.10 | 13.61 | 33,882,437 | |
11/14/2024 | 13.05 | 13.36 | 12.98 | 13.19 | 14,081,330 | |
11/13/2024 | 13.34 | 13.45 | 12.98 | 13.17 | 14,022,132 | |
11/12/2024 | 13.52 | 13.81 | 13.20 | 13.28 | 14,374,748 | |
11/11/2024 | 13.52 | 13.59 | 13.30 | 13.50 | 14,158,997 | |
11/08/2024 | 13.76 | 13.87 | 13.32 | 13.52 | 26,876,701 | |
11/07/2024 | 13.05 | 13.88 | 12.96 | 13.69 | 33,326,117 | |
11/06/2024 | 13.07 | 13.30 | 12.83 | 13.12 | 16,414,967 | |
11/05/2024 | 13.17 | 13.33 | 13.07 | 13.12 | 15,556,438 | |
11/04/2024 | 12.70 | 13.29 | 12.68 | 13.22 | 17,016,558 | |
11/01/2024 | 12.75 | 12.87 | 12.50 | 12.72 | 15,099,726 | |
10/31/2024 | 12.90 | 13.12 | 12.69 | 12.75 | 18,786,509 | |
10/30/2024 | 12.98 | 13.21 | 12.90 | 13.11 | 8,710,008 | |
10/29/2024 | 13.24 | 13.30 | 12.99 | 13.03 | 10,679,888 | |
10/28/2024 | 12.96 | 13.47 | 12.84 | 13.19 | 17,982,534 | |
10/25/2024 | 12.76 | 13.00 | 12.64 | 12.91 | 14,309,133 | |
10/24/2024 | 12.63 | 12.80 | 12.54 | 12.74 | 13,907,461 | |
10/23/2024 | 12.62 | 12.94 | 12.49 | 12.74 | 14,933,566 | |
10/22/2024 | 12.40 | 12.69 | 12.27 | 12.63 | 16,885,700 | |
10/21/2024 | 12.10 | 12.77 | 12.00 | 12.45 | 29,945,974 | |
10/18/2024 | 11.60 | 12.33 | 11.57 | 12.07 | 25,546,724 | |
10/17/2024 | 11.70 | 12.19 | 11.63 | 11.66 | 28,379,682 | |
10/16/2024 | 11.52 | 11.82 | 11.35 | 11.71 | 24,957,116 | |
10/15/2024 | 11.60 | 11.96 | 11.47 | 11.65 | 25,517,303 | |
10/14/2024 | 12.04 | 12.08 | 11.36 | 11.70 | 65,675,027 | |
10/11/2024 | 12.81 | 12.83 | 11.92 | 12.01 | 36,473,463 | |
10/10/2024 | 12.90 | 13.40 | 12.78 | 12.91 | 35,151,423 | |
10/09/2024 | 13.00 | 13.25 | 12.53 | 12.90 | 37,725,757 | |
10/08/2024 | 14.84 | 14.90 | 12.52 | 13.35 | 85,541,698 | |
09/30/2024 | 13.07 | 13.64 | 12.75 | 13.62 | 47,397,796 | |
09/27/2024 | 11.70 | 12.45 | 11.70 | 12.40 | 42,268,527 | |
09/26/2024 | 10.37 | 11.37 | 10.31 | 11.36 | 34,716,922 | |
09/25/2024 | 10.46 | 10.65 | 10.30 | 10.34 | 24,292,958 | |
09/24/2024 | 9.98 | 10.36 | 9.96 | 10.36 | 19,174,849 | |
09/23/2024 | 10.06 | 10.11 | 9.83 | 9.93 | 12,891,817 | |
09/20/2024 | 10.18 | 10.19 | 9.98 | 10.14 | 9,426,508 | |
09/19/2024 | 10.20 | 10.47 | 10.09 | 10.29 | 14,088,820 | |
09/18/2024 | 10.02 | 10.20 | 9.93 | 10.14 | 7,937,600 | |
09/13/2024 | 10.17 | 10.23 | 10.03 | 10.05 | 7,799,783 | |
09/12/2024 | 10.43 | 10.56 | 10.16 | 10.17 | 11,082,001 | |
09/11/2024 | 10.26 | 10.58 | 10.24 | 10.47 | 7,998,100 | |
09/10/2024 | 10.42 | 10.48 | 10.12 | 10.30 | 9,958,300 | |
09/09/2024 | 10.41 | 10.59 | 10.39 | 10.46 | 7,022,236 | |
09/06/2024 | 10.73 | 10.78 | 10.46 | 10.50 | 11,085,800 | |
09/05/2024 | 10.87 | 11.01 | 10.69 | 10.71 | 13,697,807 | |
09/04/2024 | 10.48 | 10.97 | 10.45 | 10.89 | 24,240,932 | |
09/03/2024 | 10.30 | 10.58 | 10.30 | 10.40 | 9,963,514 | |
09/02/2024 | 10.48 | 10.48 | 10.23 | 10.23 | 9,393,980 | |
08/30/2024 | 10.23 | 10.61 | 10.15 | 10.49 | 13,630,520 | |
08/29/2024 | 10.01 | 10.27 | 9.92 | 10.22 | 9,463,900 |
About Juneyao Airlines Stock history
Juneyao Airlines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Juneyao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Juneyao Airlines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Juneyao Airlines stock prices may prove useful in developing a viable investing in Juneyao Airlines
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.5 B | 2.2 B | |
Net Loss | -3.7 B | -3.5 B |
Juneyao Airlines Stock Technical Analysis
Juneyao Airlines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Juneyao Airlines Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Juneyao Airlines' price direction in advance. Along with the technical and fundamental analysis of Juneyao Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Juneyao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1298 | |||
Jensen Alpha | 0.4143 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.1632 | |||
Treynor Ratio | 1.24 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Juneyao Stock analysis
When running Juneyao Airlines' price analysis, check to measure Juneyao Airlines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Juneyao Airlines is operating at the current time. Most of Juneyao Airlines' value examination focuses on studying past and present price action to predict the probability of Juneyao Airlines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Juneyao Airlines' price. Additionally, you may evaluate how the addition of Juneyao Airlines to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |