Juneyao Airlines (China) Price History

603885 Stock   14.47  0.13  0.89%   
Below is the normalized historical share price chart for Juneyao Airlines extending back to May 27, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Juneyao Airlines stands at 14.47, as last reported on the 2nd of December, with the highest price reaching 14.66 and the lowest price hitting 14.14 during the day.
200 Day MA
12.1224
50 Day MA
12.682
Beta
0.606
 
Yuan Drop
 
Covid
If you're considering investing in Juneyao Stock, it is important to understand the factors that can impact its price. Juneyao Airlines appears to be not too volatile, given 3 months investment horizon. Juneyao Airlines holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2% return per unit of risk over the last 3 months. By evaluating Juneyao Airlines' technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please utilize Juneyao Airlines' Risk Adjusted Performance of 0.1298, market risk adjusted performance of 1.25, and Downside Deviation of 2.05 to validate if our risk estimates are consistent with your expectations.
  
As of December 2, 2024, Total Stockholder Equity is expected to decline to about 7.9 B. In addition to that, Common Stock is expected to decline to about 1.6 B. Juneyao Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603885
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.03
  actual daily
26
74% of assets are more volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Juneyao Airlines is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Juneyao Airlines by adding it to a well-diversified portfolio.
Price Book
3.4269
Enterprise Value Ebitda
24.8912
Price Sales
1.4667
Shares Float
817.4 M
Wall Street Target Price
14.82

Juneyao Airlines Stock Price History Chart

There are several ways to analyze Juneyao Stock price data. The simplest method is using a basic Juneyao candlestick price chart, which shows Juneyao Airlines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202414.66
Lowest PriceSeptember 23, 20249.93

Juneyao Airlines December 2, 2024 Stock Price Synopsis

Various analyses of Juneyao Airlines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Juneyao Stock. It can be used to describe the percentage change in the price of Juneyao Airlines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Juneyao Stock.
Juneyao Airlines Price Action Indicator 0.01 
Juneyao Airlines Price Daily Balance Of Power(0.25)
Juneyao Airlines Price Rate Of Daily Change 0.99 

Juneyao Airlines December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Juneyao Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Juneyao Airlines intraday prices and daily technical indicators to check the level of noise trading in Juneyao Stock and then apply it to test your longer-term investment strategies against Juneyao.

Juneyao Stock Price History Data

The price series of Juneyao Airlines for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.73 with a coefficient of variation of 12.58. The prices are distributed with arithmetic mean of 12.14. The median price for the last 90 days is 12.63. The company had 14:10 stock split on 13th of June 2017. Juneyao Airlines issued dividends on 2024-09-26.
OpenHighLowCloseVolume
12/02/2024
 14.64  14.66  14.14  14.47 
11/29/2024 14.64  14.66  14.14  14.47  19,217,515 
11/28/2024 14.58  15.15  14.45  14.60  19,927,625 
11/27/2024 14.17  14.78  14.11  14.66  28,336,819 
11/26/2024 14.20  15.23  14.00  14.17  30,283,130 
11/25/2024 14.46  14.96  13.98  14.20  20,917,772 
11/22/2024 14.28  15.05  14.24  14.54  31,089,788 
11/21/2024 14.33  14.47  14.08  14.32  15,685,303 
11/20/2024 14.10  14.61  14.05  14.40  23,686,416 
11/19/2024 13.75  14.19  13.70  14.03  20,932,421 
11/18/2024 13.62  14.11  13.62  13.90  35,783,334 
11/15/2024 13.10  13.82  13.10  13.61  33,882,437 
11/14/2024 13.05  13.36  12.98  13.19  14,081,330 
11/13/2024 13.34  13.45  12.98  13.17  14,022,132 
11/12/2024 13.52  13.81  13.20  13.28  14,374,748 
11/11/2024 13.52  13.59  13.30  13.50  14,158,997 
11/08/2024 13.76  13.87  13.32  13.52  26,876,701 
11/07/2024 13.05  13.88  12.96  13.69  33,326,117 
11/06/2024 13.07  13.30  12.83  13.12  16,414,967 
11/05/2024 13.17  13.33  13.07  13.12  15,556,438 
11/04/2024 12.70  13.29  12.68  13.22  17,016,558 
11/01/2024 12.75  12.87  12.50  12.72  15,099,726 
10/31/2024 12.90  13.12  12.69  12.75  18,786,509 
10/30/2024 12.98  13.21  12.90  13.11  8,710,008 
10/29/2024 13.24  13.30  12.99  13.03  10,679,888 
10/28/2024 12.96  13.47  12.84  13.19  17,982,534 
10/25/2024 12.76  13.00  12.64  12.91  14,309,133 
10/24/2024 12.63  12.80  12.54  12.74  13,907,461 
10/23/2024 12.62  12.94  12.49  12.74  14,933,566 
10/22/2024 12.40  12.69  12.27  12.63  16,885,700 
10/21/2024 12.10  12.77  12.00  12.45  29,945,974 
10/18/2024 11.60  12.33  11.57  12.07  25,546,724 
10/17/2024 11.70  12.19  11.63  11.66  28,379,682 
10/16/2024 11.52  11.82  11.35  11.71  24,957,116 
10/15/2024 11.60  11.96  11.47  11.65  25,517,303 
10/14/2024 12.04  12.08  11.36  11.70  65,675,027 
10/11/2024 12.81  12.83  11.92  12.01  36,473,463 
10/10/2024 12.90  13.40  12.78  12.91  35,151,423 
10/09/2024 13.00  13.25  12.53  12.90  37,725,757 
10/08/2024 14.84  14.90  12.52  13.35  85,541,698 
09/30/2024 13.07  13.64  12.75  13.62  47,397,796 
09/27/2024 11.70  12.45  11.70  12.40  42,268,527 
09/26/2024 10.37  11.37  10.31  11.36  34,716,922 
09/25/2024 10.46  10.65  10.30  10.34  24,292,958 
09/24/2024 9.98  10.36  9.96  10.36  19,174,849 
09/23/2024 10.06  10.11  9.83  9.93  12,891,817 
09/20/2024 10.18  10.19  9.98  10.14  9,426,508 
09/19/2024 10.20  10.47  10.09  10.29  14,088,820 
09/18/2024 10.02  10.20  9.93  10.14  7,937,600 
09/13/2024 10.17  10.23  10.03  10.05  7,799,783 
09/12/2024 10.43  10.56  10.16  10.17  11,082,001 
09/11/2024 10.26  10.58  10.24  10.47  7,998,100 
09/10/2024 10.42  10.48  10.12  10.30  9,958,300 
09/09/2024 10.41  10.59  10.39  10.46  7,022,236 
09/06/2024 10.73  10.78  10.46  10.50  11,085,800 
09/05/2024 10.87  11.01  10.69  10.71  13,697,807 
09/04/2024 10.48  10.97  10.45  10.89  24,240,932 
09/03/2024 10.30  10.58  10.30  10.40  9,963,514 
09/02/2024 10.48  10.48  10.23  10.23  9,393,980 
08/30/2024 10.23  10.61  10.15  10.49  13,630,520 
08/29/2024 10.01  10.27  9.92  10.22  9,463,900 

About Juneyao Airlines Stock history

Juneyao Airlines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Juneyao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Juneyao Airlines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Juneyao Airlines stock prices may prove useful in developing a viable investing in Juneyao Airlines
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.5 B2.2 B
Net Loss-3.7 B-3.5 B

Juneyao Airlines Stock Technical Analysis

Juneyao Airlines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Juneyao Airlines technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Juneyao Airlines trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Juneyao Airlines Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Juneyao Airlines' price direction in advance. Along with the technical and fundamental analysis of Juneyao Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Juneyao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Juneyao Stock analysis

When running Juneyao Airlines' price analysis, check to measure Juneyao Airlines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Juneyao Airlines is operating at the current time. Most of Juneyao Airlines' value examination focuses on studying past and present price action to predict the probability of Juneyao Airlines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Juneyao Airlines' price. Additionally, you may evaluate how the addition of Juneyao Airlines to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences