Xinya Electronic (China) Price History

605277 Stock   14.51  0.15  1.04%   
If you're considering investing in Xinya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xinya Electronic stands at 14.51, as last reported on the 19th of December, with the highest price reaching 14.72 and the lowest price hitting 13.95 during the day. Xinya Electronic appears to be not too volatile, given 3 months investment horizon. Xinya Electronic shows Sharpe Ratio of 0.16, which attests that the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Xinya Electronic, which you can use to evaluate the volatility of the company. Please utilize Xinya Electronic's Downside Deviation of 2.91, mean deviation of 2.02, and Market Risk Adjusted Performance of 10.03 to validate if our risk estimates are consistent with your expectations.
  
As of December 19, 2024, Total Stockholder Equity is expected to decline to about 1.1 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 293.3 M. Xinya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1643

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns605277
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Xinya Electronic is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xinya Electronic by adding it to a well-diversified portfolio.
Price Book
3.3043
Enterprise Value Ebitda
30.1092
Price Sales
1.3609
Shares Float
238.9 M
Dividend Share
0.167

Xinya Electronic Stock Price History Chart

There are several ways to analyze Xinya Stock price data. The simplest method is using a basic Xinya candlestick price chart, which shows Xinya Electronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202415.17
Lowest PriceSeptember 18, 202411.01

Xinya Electronic December 19, 2024 Stock Price Synopsis

Various analyses of Xinya Electronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xinya Stock. It can be used to describe the percentage change in the price of Xinya Electronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xinya Stock.
Xinya Electronic Price Rate Of Daily Change 1.01 
Xinya Electronic Price Action Indicator 0.25 
Xinya Electronic Price Daily Balance Of Power 0.19 
Xinya Electronic Accumulation Distribution 863,979 

Xinya Electronic December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xinya Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xinya Electronic intraday prices and daily technical indicators to check the level of noise trading in Xinya Stock and then apply it to test your longer-term investment strategies against Xinya.

Xinya Stock Price History Data

The price series of Xinya Electronic for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 4.2 with a coefficient of variation of 7.92. The prices are distributed with arithmetic mean of 13.26. The median price for the last 90 days is 13.48. The company had 1.2:1 stock split on 13th of June 2024. Xinya Electronic issued dividends on 2024-06-13.
OpenHighLowCloseVolume
12/18/2024 14.33  14.72  13.95  14.51  16,516,582 
12/17/2024 14.73  15.77  14.35  14.36  26,096,579 
12/16/2024 14.64  14.96  14.50  14.72  13,898,184 
12/13/2024 15.01  15.22  14.60  14.64  17,725,784 
12/12/2024 15.05  15.48  14.85  15.00  21,252,561 
12/11/2024 14.59  15.26  14.52  15.17  41,566,973 
12/10/2024 14.47  15.55  14.19  14.93  50,105,422 
12/09/2024 14.26  14.42  13.97  14.14  10,008,196 
12/06/2024 14.38  14.46  14.00  14.19  11,333,435 
12/05/2024 14.19  14.74  14.18  14.33  19,650,403 
12/04/2024 13.93  15.15  13.93  14.43  33,189,325 
12/03/2024 13.86  14.37  13.73  13.95  10,737,180 
12/02/2024 13.44  13.99  13.44  13.85  11,695,586 
11/29/2024 13.26  13.65  13.08  13.44  6,243,530 
11/28/2024 13.44  13.58  13.19  13.24  4,901,981 
11/27/2024 13.11  13.48  12.76  13.48  6,950,186 
11/26/2024 13.28  13.46  13.15  13.24  5,920,718 
11/25/2024 13.45  13.48  13.05  13.36  6,854,488 
11/22/2024 13.73  14.00  13.31  13.32  10,453,746 
11/21/2024 13.65  13.80  13.50  13.74  7,982,845 
11/20/2024 13.45  13.87  13.35  13.64  9,031,816 
11/19/2024 12.85  13.38  12.81  13.35  8,648,978 
11/18/2024 13.30  13.34  12.70  12.79  9,197,031 
11/15/2024 13.45  13.70  13.24  13.25  8,601,221 
11/14/2024 14.04  14.07  13.49  13.51  8,507,294 
11/13/2024 13.95  14.08  13.60  14.08  9,505,569 
11/12/2024 14.39  14.47  13.80  14.09  14,170,454 
11/11/2024 13.90  14.30  13.76  14.29  16,110,398 
11/08/2024 13.97  14.13  13.87  13.95  15,008,343 
11/07/2024 13.73  13.92  13.63  13.88  10,179,370 
11/06/2024 14.10  14.10  13.66  13.85  15,627,184 
11/05/2024 13.58  13.99  13.52  13.95  16,072,282 
11/04/2024 13.10  13.95  13.08  13.65  13,570,857 
11/01/2024 13.67  13.67  12.99  13.06  14,792,166 
10/31/2024 13.75  13.95  13.47  13.75  17,339,120 
10/30/2024 13.42  13.80  13.35  13.67  12,100,611 
10/29/2024 13.65  13.85  13.35  13.53  13,121,519 
10/28/2024 13.50  13.63  13.28  13.62  8,697,615 
10/25/2024 13.31  13.60  13.31  13.46  8,305,461 
10/24/2024 13.18  13.58  13.18  13.43  7,143,608 
10/23/2024 13.51  13.65  13.21  13.32  10,380,240 
10/22/2024 13.54  13.75  13.35  13.56  13,323,728 
10/21/2024 13.22  13.97  13.18  13.62  21,624,188 
10/18/2024 12.68  13.41  12.66  13.20  19,388,775 
10/17/2024 12.74  12.99  12.70  12.74  8,857,709 
10/16/2024 12.41  12.78  12.38  12.63  5,680,444 
10/15/2024 12.83  13.22  12.63  12.67  9,618,872 
10/14/2024 12.40  12.85  12.28  12.82  8,149,077 
10/11/2024 12.79  12.85  12.22  12.39  10,428,072 
10/10/2024 12.80  13.26  12.70  12.79  13,067,645 
10/09/2024 13.99  13.99  12.92  12.92  17,517,777 
10/08/2024 14.91  14.93  13.23  14.35  30,135,628 
09/30/2024 13.02  13.76  12.71  13.57  20,594,985 
09/27/2024 12.14  12.60  12.14  12.58  9,630,537 
09/26/2024 11.83  12.48  11.71  12.14  8,732,762 
09/25/2024 11.87  12.05  11.67  11.75  6,879,827 
09/24/2024 11.28  11.66  11.21  11.62  5,013,881 
09/23/2024 11.28  11.39  11.14  11.28  2,596,984 
09/20/2024 11.27  11.30  11.16  11.26  2,557,924 
09/19/2024 11.06  11.57  11.00  11.25  7,682,879 
09/18/2024 10.97  11.11  10.76  11.01  2,952,322 

About Xinya Electronic Stock history

Xinya Electronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xinya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xinya Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xinya Electronic stock prices may prove useful in developing a viable investing in Xinya Electronic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding317.4 M293.3 M

Xinya Electronic Quarterly Net Working Capital

463.62 Million

Xinya Electronic Stock Technical Analysis

Xinya Electronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xinya Electronic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xinya Electronic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Xinya Electronic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xinya Electronic's price direction in advance. Along with the technical and fundamental analysis of Xinya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xinya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xinya Stock analysis

When running Xinya Electronic's price analysis, check to measure Xinya Electronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xinya Electronic is operating at the current time. Most of Xinya Electronic's value examination focuses on studying past and present price action to predict the probability of Xinya Electronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xinya Electronic's price. Additionally, you may evaluate how the addition of Xinya Electronic to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated