Xinya Electronic (China) Price History
605277 Stock | 14.51 0.15 1.04% |
If you're considering investing in Xinya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xinya Electronic stands at 14.51, as last reported on the 19th of December, with the highest price reaching 14.72 and the lowest price hitting 13.95 during the day. Xinya Electronic appears to be not too volatile, given 3 months investment horizon. Xinya Electronic shows Sharpe Ratio of 0.16, which attests that the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Xinya Electronic, which you can use to evaluate the volatility of the company. Please utilize Xinya Electronic's Downside Deviation of 2.91, mean deviation of 2.02, and Market Risk Adjusted Performance of 10.03 to validate if our risk estimates are consistent with your expectations.
As of December 19, 2024, Total Stockholder Equity is expected to decline to about 1.1 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 293.3 M. Xinya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Xinya |
Sharpe Ratio = 0.1643
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 605277 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.87 actual daily | 25 75% of assets are more volatile |
Expected Return
0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Xinya Electronic is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xinya Electronic by adding it to a well-diversified portfolio.
Price Book 3.3043 | Enterprise Value Ebitda 30.1092 | Price Sales 1.3609 | Shares Float 238.9 M | Dividend Share 0.167 |
Xinya Electronic Stock Price History Chart
There are several ways to analyze Xinya Stock price data. The simplest method is using a basic Xinya candlestick price chart, which shows Xinya Electronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 15.17 |
Lowest Price | September 18, 2024 | 11.01 |
Xinya Electronic December 19, 2024 Stock Price Synopsis
Various analyses of Xinya Electronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xinya Stock. It can be used to describe the percentage change in the price of Xinya Electronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xinya Stock.Xinya Electronic Price Rate Of Daily Change | 1.01 | |
Xinya Electronic Price Action Indicator | 0.25 | |
Xinya Electronic Price Daily Balance Of Power | 0.19 | |
Xinya Electronic Accumulation Distribution | 863,979 |
Xinya Electronic December 19, 2024 Stock Price Analysis
Xinya Stock Price History Data
The price series of Xinya Electronic for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 4.2 with a coefficient of variation of 7.92. The prices are distributed with arithmetic mean of 13.26. The median price for the last 90 days is 13.48. The company had 1.2:1 stock split on 13th of June 2024. Xinya Electronic issued dividends on 2024-06-13.Open | High | Low | Close | Volume | ||
12/18/2024 | 14.33 | 14.72 | 13.95 | 14.51 | 16,516,582 | |
12/17/2024 | 14.73 | 15.77 | 14.35 | 14.36 | 26,096,579 | |
12/16/2024 | 14.64 | 14.96 | 14.50 | 14.72 | 13,898,184 | |
12/13/2024 | 15.01 | 15.22 | 14.60 | 14.64 | 17,725,784 | |
12/12/2024 | 15.05 | 15.48 | 14.85 | 15.00 | 21,252,561 | |
12/11/2024 | 14.59 | 15.26 | 14.52 | 15.17 | 41,566,973 | |
12/10/2024 | 14.47 | 15.55 | 14.19 | 14.93 | 50,105,422 | |
12/09/2024 | 14.26 | 14.42 | 13.97 | 14.14 | 10,008,196 | |
12/06/2024 | 14.38 | 14.46 | 14.00 | 14.19 | 11,333,435 | |
12/05/2024 | 14.19 | 14.74 | 14.18 | 14.33 | 19,650,403 | |
12/04/2024 | 13.93 | 15.15 | 13.93 | 14.43 | 33,189,325 | |
12/03/2024 | 13.86 | 14.37 | 13.73 | 13.95 | 10,737,180 | |
12/02/2024 | 13.44 | 13.99 | 13.44 | 13.85 | 11,695,586 | |
11/29/2024 | 13.26 | 13.65 | 13.08 | 13.44 | 6,243,530 | |
11/28/2024 | 13.44 | 13.58 | 13.19 | 13.24 | 4,901,981 | |
11/27/2024 | 13.11 | 13.48 | 12.76 | 13.48 | 6,950,186 | |
11/26/2024 | 13.28 | 13.46 | 13.15 | 13.24 | 5,920,718 | |
11/25/2024 | 13.45 | 13.48 | 13.05 | 13.36 | 6,854,488 | |
11/22/2024 | 13.73 | 14.00 | 13.31 | 13.32 | 10,453,746 | |
11/21/2024 | 13.65 | 13.80 | 13.50 | 13.74 | 7,982,845 | |
11/20/2024 | 13.45 | 13.87 | 13.35 | 13.64 | 9,031,816 | |
11/19/2024 | 12.85 | 13.38 | 12.81 | 13.35 | 8,648,978 | |
11/18/2024 | 13.30 | 13.34 | 12.70 | 12.79 | 9,197,031 | |
11/15/2024 | 13.45 | 13.70 | 13.24 | 13.25 | 8,601,221 | |
11/14/2024 | 14.04 | 14.07 | 13.49 | 13.51 | 8,507,294 | |
11/13/2024 | 13.95 | 14.08 | 13.60 | 14.08 | 9,505,569 | |
11/12/2024 | 14.39 | 14.47 | 13.80 | 14.09 | 14,170,454 | |
11/11/2024 | 13.90 | 14.30 | 13.76 | 14.29 | 16,110,398 | |
11/08/2024 | 13.97 | 14.13 | 13.87 | 13.95 | 15,008,343 | |
11/07/2024 | 13.73 | 13.92 | 13.63 | 13.88 | 10,179,370 | |
11/06/2024 | 14.10 | 14.10 | 13.66 | 13.85 | 15,627,184 | |
11/05/2024 | 13.58 | 13.99 | 13.52 | 13.95 | 16,072,282 | |
11/04/2024 | 13.10 | 13.95 | 13.08 | 13.65 | 13,570,857 | |
11/01/2024 | 13.67 | 13.67 | 12.99 | 13.06 | 14,792,166 | |
10/31/2024 | 13.75 | 13.95 | 13.47 | 13.75 | 17,339,120 | |
10/30/2024 | 13.42 | 13.80 | 13.35 | 13.67 | 12,100,611 | |
10/29/2024 | 13.65 | 13.85 | 13.35 | 13.53 | 13,121,519 | |
10/28/2024 | 13.50 | 13.63 | 13.28 | 13.62 | 8,697,615 | |
10/25/2024 | 13.31 | 13.60 | 13.31 | 13.46 | 8,305,461 | |
10/24/2024 | 13.18 | 13.58 | 13.18 | 13.43 | 7,143,608 | |
10/23/2024 | 13.51 | 13.65 | 13.21 | 13.32 | 10,380,240 | |
10/22/2024 | 13.54 | 13.75 | 13.35 | 13.56 | 13,323,728 | |
10/21/2024 | 13.22 | 13.97 | 13.18 | 13.62 | 21,624,188 | |
10/18/2024 | 12.68 | 13.41 | 12.66 | 13.20 | 19,388,775 | |
10/17/2024 | 12.74 | 12.99 | 12.70 | 12.74 | 8,857,709 | |
10/16/2024 | 12.41 | 12.78 | 12.38 | 12.63 | 5,680,444 | |
10/15/2024 | 12.83 | 13.22 | 12.63 | 12.67 | 9,618,872 | |
10/14/2024 | 12.40 | 12.85 | 12.28 | 12.82 | 8,149,077 | |
10/11/2024 | 12.79 | 12.85 | 12.22 | 12.39 | 10,428,072 | |
10/10/2024 | 12.80 | 13.26 | 12.70 | 12.79 | 13,067,645 | |
10/09/2024 | 13.99 | 13.99 | 12.92 | 12.92 | 17,517,777 | |
10/08/2024 | 14.91 | 14.93 | 13.23 | 14.35 | 30,135,628 | |
09/30/2024 | 13.02 | 13.76 | 12.71 | 13.57 | 20,594,985 | |
09/27/2024 | 12.14 | 12.60 | 12.14 | 12.58 | 9,630,537 | |
09/26/2024 | 11.83 | 12.48 | 11.71 | 12.14 | 8,732,762 | |
09/25/2024 | 11.87 | 12.05 | 11.67 | 11.75 | 6,879,827 | |
09/24/2024 | 11.28 | 11.66 | 11.21 | 11.62 | 5,013,881 | |
09/23/2024 | 11.28 | 11.39 | 11.14 | 11.28 | 2,596,984 | |
09/20/2024 | 11.27 | 11.30 | 11.16 | 11.26 | 2,557,924 | |
09/19/2024 | 11.06 | 11.57 | 11.00 | 11.25 | 7,682,879 | |
09/18/2024 | 10.97 | 11.11 | 10.76 | 11.01 | 2,952,322 |
About Xinya Electronic Stock history
Xinya Electronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xinya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xinya Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xinya Electronic stock prices may prove useful in developing a viable investing in Xinya Electronic
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 317.4 M | 293.3 M |
Xinya Electronic Quarterly Net Working Capital |
|
Xinya Electronic Stock Technical Analysis
Xinya Electronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Xinya Electronic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xinya Electronic's price direction in advance. Along with the technical and fundamental analysis of Xinya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xinya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1136 | |||
Jensen Alpha | 0.3622 | |||
Total Risk Alpha | 0.2959 | |||
Sortino Ratio | 0.118 | |||
Treynor Ratio | 10.02 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Xinya Stock analysis
When running Xinya Electronic's price analysis, check to measure Xinya Electronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xinya Electronic is operating at the current time. Most of Xinya Electronic's value examination focuses on studying past and present price action to predict the probability of Xinya Electronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xinya Electronic's price. Additionally, you may evaluate how the addition of Xinya Electronic to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |