Hangzhou Huawang (China) Price History
605377 Stock | 13.36 0.25 1.84% |
If you're considering investing in Hangzhou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hangzhou Huawang stands at 13.36, as last reported on the 24th of December, with the highest price reaching 13.70 and the lowest price hitting 13.32 during the day. Hangzhou Huawang appears to be not too volatile, given 3 months investment horizon. Hangzhou Huawang New holds Efficiency (Sharpe) Ratio of 0.0885, which attests that the entity had a 0.0885% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hangzhou Huawang New, which you can use to evaluate the volatility of the firm. Please utilize Hangzhou Huawang's Risk Adjusted Performance of 0.104, downside deviation of 2.84, and Market Risk Adjusted Performance of (3.25) to validate if our risk estimates are consistent with your expectations.
As of December 24, 2024, Total Stockholder Equity is expected to decline to about 3 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 428.1 M. Hangzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hangzhou |
Sharpe Ratio = 0.0885
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 605377 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.72 actual daily | 24 76% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Hangzhou Huawang is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hangzhou Huawang by adding it to a well-diversified portfolio.
Price Book 1.6216 | Enterprise Value Ebitda 7.4181 | Price Sales 1.6409 | Shares Float 239 M | Dividend Share 1.206 |
Hangzhou Huawang Stock Price History Chart
There are several ways to analyze Hangzhou Stock price data. The simplest method is using a basic Hangzhou candlestick price chart, which shows Hangzhou Huawang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 14.35 |
Lowest Price | September 24, 2024 | 11.71 |
Hangzhou Huawang December 24, 2024 Stock Price Synopsis
Various analyses of Hangzhou Huawang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hangzhou Stock. It can be used to describe the percentage change in the price of Hangzhou Huawang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hangzhou Stock.Hangzhou Huawang Price Action Indicator | (0.28) | |
Hangzhou Huawang Price Rate Of Daily Change | 0.98 | |
Hangzhou Huawang Price Daily Balance Of Power | (0.66) |
Hangzhou Huawang December 24, 2024 Stock Price Analysis
Hangzhou Stock Price History Data
The price series of Hangzhou Huawang for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 3.69 with a coefficient of variation of 6.29. The prices are distributed with arithmetic mean of 12.76. The median price for the last 90 days is 12.84. The company had 1.4:1 stock split on 14th of June 2024. Hangzhou Huawang New issued dividends on 2024-10-08.Open | High | Low | Close | Volume | ||
12/24/2024 | 13.59 | 13.70 | 13.32 | 13.36 | ||
12/23/2024 | 13.59 | 13.70 | 13.32 | 13.36 | 3,249,100 | |
12/20/2024 | 13.80 | 14.22 | 13.54 | 13.61 | 4,667,272 | |
12/19/2024 | 13.66 | 13.90 | 13.61 | 13.81 | 3,905,794 | |
12/18/2024 | 13.59 | 13.99 | 13.51 | 13.78 | 6,158,884 | |
12/17/2024 | 13.76 | 13.95 | 13.43 | 13.60 | 5,931,168 | |
12/16/2024 | 13.34 | 14.00 | 13.34 | 13.72 | 7,914,657 | |
12/13/2024 | 13.76 | 14.07 | 13.30 | 13.30 | 14,055,082 | |
12/12/2024 | 13.54 | 13.90 | 13.39 | 13.86 | 9,188,817 | |
12/11/2024 | 13.11 | 13.55 | 13.07 | 13.54 | 8,806,277 | |
12/10/2024 | 13.38 | 13.46 | 13.10 | 13.11 | 4,867,694 | |
12/09/2024 | 13.16 | 13.19 | 13.03 | 13.17 | 3,856,592 | |
12/06/2024 | 12.99 | 13.14 | 12.93 | 13.10 | 3,181,935 | |
12/05/2024 | 12.93 | 13.02 | 12.85 | 12.98 | 2,901,416 | |
12/04/2024 | 13.08 | 13.10 | 12.84 | 12.93 | 3,446,436 | |
12/03/2024 | 13.18 | 13.19 | 12.91 | 13.08 | 3,990,931 | |
12/02/2024 | 12.69 | 13.18 | 12.65 | 13.08 | 7,812,787 | |
11/29/2024 | 12.48 | 12.76 | 12.36 | 12.64 | 6,038,540 | |
11/28/2024 | 12.68 | 12.68 | 12.40 | 12.49 | 4,047,560 | |
11/27/2024 | 12.43 | 12.65 | 12.20 | 12.63 | 4,583,384 | |
11/26/2024 | 12.59 | 12.70 | 12.44 | 12.50 | 3,059,627 | |
11/25/2024 | 12.58 | 12.67 | 12.41 | 12.64 | 3,093,816 | |
11/22/2024 | 13.19 | 13.24 | 12.50 | 12.51 | 7,371,960 | |
11/21/2024 | 12.80 | 13.25 | 12.77 | 13.19 | 10,810,145 | |
11/20/2024 | 12.74 | 12.95 | 12.70 | 12.83 | 4,492,334 | |
11/19/2024 | 12.49 | 12.74 | 12.42 | 12.73 | 4,382,028 | |
11/18/2024 | 12.47 | 12.62 | 12.40 | 12.50 | 4,560,745 | |
11/15/2024 | 12.58 | 12.66 | 12.45 | 12.50 | 4,901,409 | |
11/14/2024 | 12.85 | 12.97 | 12.57 | 12.60 | 6,322,866 | |
11/13/2024 | 12.77 | 13.00 | 12.56 | 12.84 | 5,413,319 | |
11/12/2024 | 12.61 | 12.92 | 12.59 | 12.76 | 7,470,626 | |
11/11/2024 | 12.60 | 12.64 | 12.41 | 12.61 | 4,981,239 | |
11/08/2024 | 12.80 | 12.85 | 12.45 | 12.61 | 6,544,028 | |
11/07/2024 | 12.26 | 12.71 | 12.18 | 12.71 | 6,985,232 | |
11/06/2024 | 12.35 | 12.49 | 12.25 | 12.30 | 5,183,747 | |
11/05/2024 | 12.30 | 12.38 | 12.15 | 12.37 | 6,543,946 | |
11/04/2024 | 12.13 | 12.32 | 12.07 | 12.30 | 3,798,328 | |
11/01/2024 | 12.18 | 12.32 | 12.04 | 12.11 | 4,484,769 | |
10/31/2024 | 12.23 | 12.33 | 12.08 | 12.22 | 5,599,031 | |
10/30/2024 | 12.61 | 12.65 | 12.21 | 12.30 | 9,420,405 | |
10/29/2024 | 13.24 | 13.38 | 12.58 | 12.61 | 15,538,050 | |
10/28/2024 | 13.26 | 13.59 | 13.11 | 13.48 | 5,674,664 | |
10/25/2024 | 13.22 | 13.29 | 13.07 | 13.23 | 3,830,210 | |
10/24/2024 | 12.86 | 13.25 | 12.79 | 13.20 | 5,538,621 | |
10/23/2024 | 13.03 | 13.11 | 12.85 | 12.93 | 4,994,431 | |
10/22/2024 | 12.72 | 13.13 | 12.67 | 13.05 | 5,811,176 | |
10/21/2024 | 12.92 | 12.98 | 12.69 | 12.75 | 5,341,903 | |
10/18/2024 | 12.84 | 13.08 | 12.65 | 12.92 | 4,508,268 | |
10/17/2024 | 13.10 | 13.22 | 12.82 | 12.82 | 2,825,060 | |
10/16/2024 | 13.11 | 13.28 | 12.92 | 13.05 | 3,854,660 | |
10/15/2024 | 13.45 | 13.64 | 13.25 | 13.26 | 3,119,580 | |
10/14/2024 | 13.48 | 13.61 | 12.98 | 13.55 | 4,101,880 | |
10/11/2024 | 13.71 | 13.80 | 13.28 | 13.40 | 3,844,603 | |
10/10/2024 | 13.20 | 14.18 | 13.20 | 13.84 | 10,062,631 | |
10/09/2024 | 13.95 | 13.97 | 13.11 | 13.11 | 7,643,607 | |
10/08/2024 | 15.25 | 15.29 | 13.51 | 14.35 | 13,101,472 | |
09/30/2024 | 13.21 | 13.95 | 12.89 | 13.91 | 12,253,759 | |
09/27/2024 | 12.52 | 12.90 | 12.39 | 12.86 | 4,263,902 | |
09/26/2024 | 11.76 | 12.50 | 11.73 | 12.47 | 5,388,418 | |
09/25/2024 | 11.84 | 12.17 | 11.74 | 11.82 | 5,254,660 | |
09/24/2024 | 10.99 | 11.71 | 10.98 | 11.71 | 5,350,789 |
About Hangzhou Huawang Stock history
Hangzhou Huawang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hangzhou Huawang New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hangzhou Huawang stock prices may prove useful in developing a viable investing in Hangzhou Huawang
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 465.1 M | 428.1 M |
Hangzhou Huawang Quarterly Net Working Capital |
|
Hangzhou Huawang Stock Technical Analysis
Hangzhou Huawang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Hangzhou Huawang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hangzhou Huawang's price direction in advance. Along with the technical and fundamental analysis of Hangzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.104 | |||
Jensen Alpha | 0.3288 | |||
Total Risk Alpha | 0.2459 | |||
Sortino Ratio | 0.1068 | |||
Treynor Ratio | (3.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hangzhou Stock analysis
When running Hangzhou Huawang's price analysis, check to measure Hangzhou Huawang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hangzhou Huawang is operating at the current time. Most of Hangzhou Huawang's value examination focuses on studying past and present price action to predict the probability of Hangzhou Huawang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hangzhou Huawang's price. Additionally, you may evaluate how the addition of Hangzhou Huawang to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |