Hangzhou Huawang (China) Price History

605377 Stock   13.36  0.25  1.84%   
If you're considering investing in Hangzhou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hangzhou Huawang stands at 13.36, as last reported on the 24th of December, with the highest price reaching 13.70 and the lowest price hitting 13.32 during the day. Hangzhou Huawang appears to be not too volatile, given 3 months investment horizon. Hangzhou Huawang New holds Efficiency (Sharpe) Ratio of 0.0885, which attests that the entity had a 0.0885% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hangzhou Huawang New, which you can use to evaluate the volatility of the firm. Please utilize Hangzhou Huawang's Risk Adjusted Performance of 0.104, downside deviation of 2.84, and Market Risk Adjusted Performance of (3.25) to validate if our risk estimates are consistent with your expectations.
  
As of December 24, 2024, Total Stockholder Equity is expected to decline to about 3 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 428.1 M. Hangzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0885

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns605377
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.72
  actual daily
24
76% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Hangzhou Huawang is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hangzhou Huawang by adding it to a well-diversified portfolio.
Price Book
1.6216
Enterprise Value Ebitda
7.4181
Price Sales
1.6409
Shares Float
239 M
Dividend Share
1.206

Hangzhou Huawang Stock Price History Chart

There are several ways to analyze Hangzhou Stock price data. The simplest method is using a basic Hangzhou candlestick price chart, which shows Hangzhou Huawang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202414.35
Lowest PriceSeptember 24, 202411.71

Hangzhou Huawang December 24, 2024 Stock Price Synopsis

Various analyses of Hangzhou Huawang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hangzhou Stock. It can be used to describe the percentage change in the price of Hangzhou Huawang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hangzhou Stock.
Hangzhou Huawang Price Action Indicator(0.28)
Hangzhou Huawang Price Rate Of Daily Change 0.98 
Hangzhou Huawang Price Daily Balance Of Power(0.66)

Hangzhou Huawang December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hangzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hangzhou Huawang intraday prices and daily technical indicators to check the level of noise trading in Hangzhou Stock and then apply it to test your longer-term investment strategies against Hangzhou.

Hangzhou Stock Price History Data

The price series of Hangzhou Huawang for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 3.69 with a coefficient of variation of 6.29. The prices are distributed with arithmetic mean of 12.76. The median price for the last 90 days is 12.84. The company had 1.4:1 stock split on 14th of June 2024. Hangzhou Huawang New issued dividends on 2024-10-08.
OpenHighLowCloseVolume
12/24/2024
 13.59  13.70  13.32  13.36 
12/23/2024 13.59  13.70  13.32  13.36  3,249,100 
12/20/2024 13.80  14.22  13.54  13.61  4,667,272 
12/19/2024 13.66  13.90  13.61  13.81  3,905,794 
12/18/2024 13.59  13.99  13.51  13.78  6,158,884 
12/17/2024 13.76  13.95  13.43  13.60  5,931,168 
12/16/2024 13.34  14.00  13.34  13.72  7,914,657 
12/13/2024 13.76  14.07  13.30  13.30  14,055,082 
12/12/2024 13.54  13.90  13.39  13.86  9,188,817 
12/11/2024 13.11  13.55  13.07  13.54  8,806,277 
12/10/2024 13.38  13.46  13.10  13.11  4,867,694 
12/09/2024 13.16  13.19  13.03  13.17  3,856,592 
12/06/2024 12.99  13.14  12.93  13.10  3,181,935 
12/05/2024 12.93  13.02  12.85  12.98  2,901,416 
12/04/2024 13.08  13.10  12.84  12.93  3,446,436 
12/03/2024 13.18  13.19  12.91  13.08  3,990,931 
12/02/2024 12.69  13.18  12.65  13.08  7,812,787 
11/29/2024 12.48  12.76  12.36  12.64  6,038,540 
11/28/2024 12.68  12.68  12.40  12.49  4,047,560 
11/27/2024 12.43  12.65  12.20  12.63  4,583,384 
11/26/2024 12.59  12.70  12.44  12.50  3,059,627 
11/25/2024 12.58  12.67  12.41  12.64  3,093,816 
11/22/2024 13.19  13.24  12.50  12.51  7,371,960 
11/21/2024 12.80  13.25  12.77  13.19  10,810,145 
11/20/2024 12.74  12.95  12.70  12.83  4,492,334 
11/19/2024 12.49  12.74  12.42  12.73  4,382,028 
11/18/2024 12.47  12.62  12.40  12.50  4,560,745 
11/15/2024 12.58  12.66  12.45  12.50  4,901,409 
11/14/2024 12.85  12.97  12.57  12.60  6,322,866 
11/13/2024 12.77  13.00  12.56  12.84  5,413,319 
11/12/2024 12.61  12.92  12.59  12.76  7,470,626 
11/11/2024 12.60  12.64  12.41  12.61  4,981,239 
11/08/2024 12.80  12.85  12.45  12.61  6,544,028 
11/07/2024 12.26  12.71  12.18  12.71  6,985,232 
11/06/2024 12.35  12.49  12.25  12.30  5,183,747 
11/05/2024 12.30  12.38  12.15  12.37  6,543,946 
11/04/2024 12.13  12.32  12.07  12.30  3,798,328 
11/01/2024 12.18  12.32  12.04  12.11  4,484,769 
10/31/2024 12.23  12.33  12.08  12.22  5,599,031 
10/30/2024 12.61  12.65  12.21  12.30  9,420,405 
10/29/2024 13.24  13.38  12.58  12.61  15,538,050 
10/28/2024 13.26  13.59  13.11  13.48  5,674,664 
10/25/2024 13.22  13.29  13.07  13.23  3,830,210 
10/24/2024 12.86  13.25  12.79  13.20  5,538,621 
10/23/2024 13.03  13.11  12.85  12.93  4,994,431 
10/22/2024 12.72  13.13  12.67  13.05  5,811,176 
10/21/2024 12.92  12.98  12.69  12.75  5,341,903 
10/18/2024 12.84  13.08  12.65  12.92  4,508,268 
10/17/2024 13.10  13.22  12.82  12.82  2,825,060 
10/16/2024 13.11  13.28  12.92  13.05  3,854,660 
10/15/2024 13.45  13.64  13.25  13.26  3,119,580 
10/14/2024 13.48  13.61  12.98  13.55  4,101,880 
10/11/2024 13.71  13.80  13.28  13.40  3,844,603 
10/10/2024 13.20  14.18  13.20  13.84  10,062,631 
10/09/2024 13.95  13.97  13.11  13.11  7,643,607 
10/08/2024 15.25  15.29  13.51  14.35  13,101,472 
09/30/2024 13.21  13.95  12.89  13.91  12,253,759 
09/27/2024 12.52  12.90  12.39  12.86  4,263,902 
09/26/2024 11.76  12.50  11.73  12.47  5,388,418 
09/25/2024 11.84  12.17  11.74  11.82  5,254,660 
09/24/2024 10.99  11.71  10.98  11.71  5,350,789 

About Hangzhou Huawang Stock history

Hangzhou Huawang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hangzhou Huawang New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hangzhou Huawang stock prices may prove useful in developing a viable investing in Hangzhou Huawang
Last ReportedProjected for Next Year
Common Stock Shares Outstanding465.1 M428.1 M

Hangzhou Huawang Quarterly Net Working Capital

2.59 Billion

Hangzhou Huawang Stock Technical Analysis

Hangzhou Huawang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hangzhou Huawang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hangzhou Huawang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Hangzhou Huawang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hangzhou Huawang's price direction in advance. Along with the technical and fundamental analysis of Hangzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hangzhou Stock analysis

When running Hangzhou Huawang's price analysis, check to measure Hangzhou Huawang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hangzhou Huawang is operating at the current time. Most of Hangzhou Huawang's value examination focuses on studying past and present price action to predict the probability of Hangzhou Huawang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hangzhou Huawang's price. Additionally, you may evaluate how the addition of Hangzhou Huawang to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios