I Sheng (Taiwan) Price History

6115 Stock  TWD 52.10  0.40  0.76%   
If you're considering investing in 6115 Stock, it is important to understand the factors that can impact its price. As of today, the current price of I Sheng stands at 52.10, as last reported on the 3rd of December, with the highest price reaching 52.50 and the lowest price hitting 52.00 during the day. At this stage we consider 6115 Stock to be very steady. I Sheng Electric holds Efficiency (Sharpe) Ratio of 0.0217, which attests that the company had a 0.0217% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for I Sheng Electric, which you can use to evaluate the volatility of the entity. Please check out I Sheng's market risk adjusted performance of 0.0115, and Semi Deviation of 0.4408 to validate if the risk estimate we provide is consistent with the expected return of 0.0103%.
  
6115 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0217

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6115

Estimated Market Risk

 0.47
  actual daily
4
96% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average I Sheng is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of I Sheng by adding it to a well-diversified portfolio.

I Sheng Stock Price History Chart

There are several ways to analyze 6115 Stock price data. The simplest method is using a basic 6115 candlestick price chart, which shows I Sheng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202454.0
Lowest PriceSeptember 10, 202451.2

I Sheng December 3, 2024 Stock Price Synopsis

Various analyses of I Sheng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 6115 Stock. It can be used to describe the percentage change in the price of I Sheng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 6115 Stock.
I Sheng Price Action Indicator(0.35)
I Sheng Price Daily Balance Of Power(0.80)
I Sheng Price Rate Of Daily Change 0.99 

I Sheng December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 6115 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use I Sheng intraday prices and daily technical indicators to check the level of noise trading in 6115 Stock and then apply it to test your longer-term investment strategies against 6115.

6115 Stock Price History Data

OpenHighLowCloseVolume
12/03/2024
 52.50  52.50  52.00  52.10 
12/02/2024 52.50  52.50  52.00  52.10  74,728 
11/29/2024 52.20  52.70  51.80  52.50  85,009 
11/28/2024 53.40  53.40  52.40  52.70  184,841 
11/27/2024 53.60  53.80  53.30  53.50  188,013 
11/26/2024 54.10  54.10  53.60  53.80  71,416 
11/25/2024 53.40  54.10  53.40  54.00  191,679 
11/22/2024 53.70  53.70  53.30  53.40  52,648 
11/21/2024 53.00  53.40  53.00  53.20  84,860 
11/20/2024 53.00  53.20  52.90  53.00  34,174 
11/19/2024 53.30  53.30  53.20  53.20  64,000 
11/18/2024 53.00  53.50  52.80  53.20  63,832 
11/15/2024 53.20  53.20  52.70  53.00  50,401 
11/14/2024 52.90  53.20  52.70  52.70  87,571 
11/13/2024 52.60  53.40  52.60  53.20  71,010 
11/12/2024 53.20  53.80  52.80  53.00  72,125 
11/11/2024 53.20  53.50  53.20  53.30  45,000 
11/08/2024 53.10  53.60  53.10  53.30  72,496 
11/07/2024 52.60  53.20  52.60  53.00  68,927 
11/06/2024 52.80  53.00  52.60  52.90  58,588 
11/05/2024 52.50  53.40  52.50  52.80  69,719 
11/04/2024 52.50  52.80  52.40  52.50  44,000 
11/01/2024 52.20  53.00  52.20  52.50  50,145 
10/31/2024 52.50  52.50  52.50  52.50  1.00 
10/30/2024 52.70  52.70  52.50  52.50  71,828 
10/29/2024 52.70  52.70  52.50  52.50  65,721 
10/28/2024 52.80  53.30  52.50  52.60  40,820 
10/25/2024 52.90  52.90  52.70  52.80  52,094 
10/24/2024 52.90  53.00  52.80  52.80  44,649 
10/23/2024 52.80  53.10  52.80  52.90  37,593 
10/22/2024 52.70  53.10  52.70  52.70  50,343 
10/21/2024 53.40  53.40  52.70  52.70  136,487 
10/18/2024 52.70  53.50  52.70  53.00  170,736 
10/17/2024 52.60  52.80  52.60  52.70  57,720 
10/16/2024 52.60  53.00  52.50  52.80  60,358 
10/15/2024 52.60  53.00  52.60  52.80  81,254 
10/14/2024 52.50  52.70  52.40  52.60  30,263 
10/11/2024 52.50  52.80  52.50  52.50  73,593 
10/09/2024 52.50  52.90  52.40  52.40  43,007 
10/08/2024 53.00  53.00  52.50  52.50  41,526 
10/07/2024 52.70  53.00  52.60  52.70  55,934 
10/04/2024 53.00  53.10  52.60  52.60  56,824 
10/03/2024 53.10  53.10  53.10  53.10  1.00 
10/02/2024 53.10  53.10  53.10  53.10  1.00 
10/01/2024 53.00  53.10  52.70  53.10  73,723 
09/30/2024 52.80  53.00  52.70  53.00  80,172 
09/27/2024 53.30  53.30  52.70  52.80  95,977 
09/26/2024 52.80  53.30  52.70  53.00  103,037 
09/25/2024 52.80  53.30  52.70  53.00  97,716 
09/24/2024 52.80  52.80  52.40  52.80  39,040 
09/23/2024 52.70  53.30  52.70  52.80  200,216 
09/20/2024 52.20  52.60  52.20  52.60  103,622 
09/19/2024 51.70  52.30  51.70  52.30  76,402 
09/18/2024 52.00  52.20  52.00  52.00  37,200 
09/16/2024 51.50  52.20  51.50  52.00  53,591 
09/13/2024 51.50  51.90  51.40  51.60  30,082 
09/12/2024 51.20  52.00  51.20  51.70  66,942 
09/11/2024 51.10  51.50  51.10  51.20  45,966 
09/10/2024 51.10  51.60  51.10  51.20  113,809 
09/09/2024 51.00  52.40  51.00  51.70  98,532 
09/06/2024 51.70  51.90  51.40  51.80  54,223 

About I Sheng Stock history

I Sheng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 6115 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in I Sheng Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing I Sheng stock prices may prove useful in developing a viable investing in I Sheng
I-Sheng Electric Wire Cable Co., Ltd. provides plugs and connectors, power supply cords, LAN cables, and electronic signal cables in Taiwan and internationally. The company was founded in 1973 and is based in Taoyuan City, Taiwan. I SHENG operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.

I Sheng Stock Technical Analysis

I Sheng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of I Sheng technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of I Sheng trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

I Sheng Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for I Sheng's price direction in advance. Along with the technical and fundamental analysis of 6115 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 6115 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 6115 Stock Analysis

When running I Sheng's price analysis, check to measure I Sheng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy I Sheng is operating at the current time. Most of I Sheng's value examination focuses on studying past and present price action to predict the probability of I Sheng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move I Sheng's price. Additionally, you may evaluate how the addition of I Sheng to your portfolios can decrease your overall portfolio volatility.