I Sheng (Taiwan) Price History
6115 Stock | TWD 52.10 0.40 0.76% |
If you're considering investing in 6115 Stock, it is important to understand the factors that can impact its price. As of today, the current price of I Sheng stands at 52.10, as last reported on the 3rd of December, with the highest price reaching 52.50 and the lowest price hitting 52.00 during the day. At this stage we consider 6115 Stock to be very steady. I Sheng Electric holds Efficiency (Sharpe) Ratio of 0.0217, which attests that the company had a 0.0217% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for I Sheng Electric, which you can use to evaluate the volatility of the entity. Please check out I Sheng's market risk adjusted performance of 0.0115, and Semi Deviation of 0.4408 to validate if the risk estimate we provide is consistent with the expected return of 0.0103%.
6115 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
6115 |
Sharpe Ratio = 0.0217
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6115 |
Estimated Market Risk
0.47 actual daily | 4 96% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average I Sheng is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of I Sheng by adding it to a well-diversified portfolio.
I Sheng Stock Price History Chart
There are several ways to analyze 6115 Stock price data. The simplest method is using a basic 6115 candlestick price chart, which shows I Sheng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 54.0 |
Lowest Price | September 10, 2024 | 51.2 |
I Sheng December 3, 2024 Stock Price Synopsis
Various analyses of I Sheng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 6115 Stock. It can be used to describe the percentage change in the price of I Sheng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 6115 Stock.I Sheng Price Action Indicator | (0.35) | |
I Sheng Price Daily Balance Of Power | (0.80) | |
I Sheng Price Rate Of Daily Change | 0.99 |
I Sheng December 3, 2024 Stock Price Analysis
6115 Stock Price History Data
Open | High | Low | Close | Volume | ||
12/03/2024 | 52.50 | 52.50 | 52.00 | 52.10 | ||
12/02/2024 | 52.50 | 52.50 | 52.00 | 52.10 | 74,728 | |
11/29/2024 | 52.20 | 52.70 | 51.80 | 52.50 | 85,009 | |
11/28/2024 | 53.40 | 53.40 | 52.40 | 52.70 | 184,841 | |
11/27/2024 | 53.60 | 53.80 | 53.30 | 53.50 | 188,013 | |
11/26/2024 | 54.10 | 54.10 | 53.60 | 53.80 | 71,416 | |
11/25/2024 | 53.40 | 54.10 | 53.40 | 54.00 | 191,679 | |
11/22/2024 | 53.70 | 53.70 | 53.30 | 53.40 | 52,648 | |
11/21/2024 | 53.00 | 53.40 | 53.00 | 53.20 | 84,860 | |
11/20/2024 | 53.00 | 53.20 | 52.90 | 53.00 | 34,174 | |
11/19/2024 | 53.30 | 53.30 | 53.20 | 53.20 | 64,000 | |
11/18/2024 | 53.00 | 53.50 | 52.80 | 53.20 | 63,832 | |
11/15/2024 | 53.20 | 53.20 | 52.70 | 53.00 | 50,401 | |
11/14/2024 | 52.90 | 53.20 | 52.70 | 52.70 | 87,571 | |
11/13/2024 | 52.60 | 53.40 | 52.60 | 53.20 | 71,010 | |
11/12/2024 | 53.20 | 53.80 | 52.80 | 53.00 | 72,125 | |
11/11/2024 | 53.20 | 53.50 | 53.20 | 53.30 | 45,000 | |
11/08/2024 | 53.10 | 53.60 | 53.10 | 53.30 | 72,496 | |
11/07/2024 | 52.60 | 53.20 | 52.60 | 53.00 | 68,927 | |
11/06/2024 | 52.80 | 53.00 | 52.60 | 52.90 | 58,588 | |
11/05/2024 | 52.50 | 53.40 | 52.50 | 52.80 | 69,719 | |
11/04/2024 | 52.50 | 52.80 | 52.40 | 52.50 | 44,000 | |
11/01/2024 | 52.20 | 53.00 | 52.20 | 52.50 | 50,145 | |
10/31/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 1.00 | |
10/30/2024 | 52.70 | 52.70 | 52.50 | 52.50 | 71,828 | |
10/29/2024 | 52.70 | 52.70 | 52.50 | 52.50 | 65,721 | |
10/28/2024 | 52.80 | 53.30 | 52.50 | 52.60 | 40,820 | |
10/25/2024 | 52.90 | 52.90 | 52.70 | 52.80 | 52,094 | |
10/24/2024 | 52.90 | 53.00 | 52.80 | 52.80 | 44,649 | |
10/23/2024 | 52.80 | 53.10 | 52.80 | 52.90 | 37,593 | |
10/22/2024 | 52.70 | 53.10 | 52.70 | 52.70 | 50,343 | |
10/21/2024 | 53.40 | 53.40 | 52.70 | 52.70 | 136,487 | |
10/18/2024 | 52.70 | 53.50 | 52.70 | 53.00 | 170,736 | |
10/17/2024 | 52.60 | 52.80 | 52.60 | 52.70 | 57,720 | |
10/16/2024 | 52.60 | 53.00 | 52.50 | 52.80 | 60,358 | |
10/15/2024 | 52.60 | 53.00 | 52.60 | 52.80 | 81,254 | |
10/14/2024 | 52.50 | 52.70 | 52.40 | 52.60 | 30,263 | |
10/11/2024 | 52.50 | 52.80 | 52.50 | 52.50 | 73,593 | |
10/09/2024 | 52.50 | 52.90 | 52.40 | 52.40 | 43,007 | |
10/08/2024 | 53.00 | 53.00 | 52.50 | 52.50 | 41,526 | |
10/07/2024 | 52.70 | 53.00 | 52.60 | 52.70 | 55,934 | |
10/04/2024 | 53.00 | 53.10 | 52.60 | 52.60 | 56,824 | |
10/03/2024 | 53.10 | 53.10 | 53.10 | 53.10 | 1.00 | |
10/02/2024 | 53.10 | 53.10 | 53.10 | 53.10 | 1.00 | |
10/01/2024 | 53.00 | 53.10 | 52.70 | 53.10 | 73,723 | |
09/30/2024 | 52.80 | 53.00 | 52.70 | 53.00 | 80,172 | |
09/27/2024 | 53.30 | 53.30 | 52.70 | 52.80 | 95,977 | |
09/26/2024 | 52.80 | 53.30 | 52.70 | 53.00 | 103,037 | |
09/25/2024 | 52.80 | 53.30 | 52.70 | 53.00 | 97,716 | |
09/24/2024 | 52.80 | 52.80 | 52.40 | 52.80 | 39,040 | |
09/23/2024 | 52.70 | 53.30 | 52.70 | 52.80 | 200,216 | |
09/20/2024 | 52.20 | 52.60 | 52.20 | 52.60 | 103,622 | |
09/19/2024 | 51.70 | 52.30 | 51.70 | 52.30 | 76,402 | |
09/18/2024 | 52.00 | 52.20 | 52.00 | 52.00 | 37,200 | |
09/16/2024 | 51.50 | 52.20 | 51.50 | 52.00 | 53,591 | |
09/13/2024 | 51.50 | 51.90 | 51.40 | 51.60 | 30,082 | |
09/12/2024 | 51.20 | 52.00 | 51.20 | 51.70 | 66,942 | |
09/11/2024 | 51.10 | 51.50 | 51.10 | 51.20 | 45,966 | |
09/10/2024 | 51.10 | 51.60 | 51.10 | 51.20 | 113,809 | |
09/09/2024 | 51.00 | 52.40 | 51.00 | 51.70 | 98,532 | |
09/06/2024 | 51.70 | 51.90 | 51.40 | 51.80 | 54,223 |
About I Sheng Stock history
I Sheng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 6115 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in I Sheng Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing I Sheng stock prices may prove useful in developing a viable investing in I Sheng
I-Sheng Electric Wire Cable Co., Ltd. provides plugs and connectors, power supply cords, LAN cables, and electronic signal cables in Taiwan and internationally. The company was founded in 1973 and is based in Taoyuan City, Taiwan. I SHENG operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.
I Sheng Stock Technical Analysis
I Sheng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
I Sheng Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for I Sheng's price direction in advance. Along with the technical and fundamental analysis of 6115 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 6115 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0104 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.19) | |||
Treynor Ratio | 0.0015 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for 6115 Stock Analysis
When running I Sheng's price analysis, check to measure I Sheng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy I Sheng is operating at the current time. Most of I Sheng's value examination focuses on studying past and present price action to predict the probability of I Sheng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move I Sheng's price. Additionally, you may evaluate how the addition of I Sheng to your portfolios can decrease your overall portfolio volatility.