Darwin Precisions (Taiwan) Price History
6120 Stock | TWD 13.05 0.10 0.77% |
If you're considering investing in Darwin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Darwin Precisions stands at 13.05, as last reported on the 26th of December, with the highest price reaching 13.10 and the lowest price hitting 12.85 during the day. Darwin Precisions Corp secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11% return per unit of risk over the last 3 months. Darwin Precisions Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Darwin Precisions' Mean Deviation of 1.36, variance of 3.09, and Standard Deviation of 1.76 to check the risk estimate we provide.
Darwin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Darwin |
Sharpe Ratio = -0.1085
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6120 |
Estimated Market Risk
1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Darwin Precisions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Darwin Precisions by adding Darwin Precisions to a well-diversified portfolio.
Darwin Precisions Stock Price History Chart
There are several ways to analyze Darwin Stock price data. The simplest method is using a basic Darwin candlestick price chart, which shows Darwin Precisions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 15.0 |
Lowest Price | December 20, 2024 | 12.2 |
Darwin Precisions December 26, 2024 Stock Price Synopsis
Various analyses of Darwin Precisions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Darwin Stock. It can be used to describe the percentage change in the price of Darwin Precisions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Darwin Stock.Darwin Precisions Price Daily Balance Of Power | 0.40 | |
Darwin Precisions Price Action Indicator | 0.13 | |
Darwin Precisions Price Rate Of Daily Change | 1.01 |
Darwin Precisions December 26, 2024 Stock Price Analysis
Darwin Stock Price History Data
The price series of Darwin Precisions for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 2.8 with a coefficient of variation of 4.9. The prices are distributed with arithmetic mean of 13.74. The median price for the last 90 days is 13.75. The company had 103:100 stock split on 21st of August 2008. Darwin Precisions Corp issued dividends on 2019-07-22.Open | High | Low | Close | Volume | ||
12/26/2024 | 12.95 | 13.10 | 12.85 | 13.05 | ||
12/25/2024 | 12.95 | 13.10 | 12.85 | 13.05 | 750,504 | |
12/24/2024 | 12.75 | 13.15 | 12.75 | 12.95 | 802,597 | |
12/23/2024 | 12.40 | 12.75 | 12.40 | 12.75 | 861,136 | |
12/20/2024 | 12.40 | 12.50 | 12.20 | 12.20 | 956,297 | |
12/19/2024 | 12.70 | 12.70 | 12.40 | 12.50 | 1,287,883 | |
12/18/2024 | 12.85 | 13.00 | 12.75 | 12.85 | 780,001 | |
12/17/2024 | 12.95 | 12.95 | 12.80 | 12.95 | 773,549 | |
12/16/2024 | 13.15 | 13.20 | 12.85 | 12.85 | 1,089,192 | |
12/13/2024 | 13.55 | 13.55 | 13.00 | 13.10 | 1,703,936 | |
12/12/2024 | 13.55 | 14.15 | 13.55 | 13.55 | 2,286,935 | |
12/11/2024 | 13.55 | 13.60 | 13.35 | 13.35 | 865,742 | |
12/10/2024 | 13.70 | 13.90 | 13.50 | 13.60 | 764,075 | |
12/09/2024 | 13.60 | 13.80 | 13.50 | 13.60 | 979,960 | |
12/06/2024 | 13.30 | 13.65 | 13.30 | 13.45 | 754,559 | |
12/05/2024 | 13.35 | 13.45 | 13.25 | 13.25 | 474,618 | |
12/04/2024 | 13.25 | 13.50 | 13.25 | 13.35 | 635,645 | |
12/03/2024 | 13.20 | 13.30 | 13.15 | 13.20 | 597,163 | |
12/02/2024 | 13.35 | 13.45 | 13.15 | 13.15 | 608,883 | |
11/29/2024 | 13.15 | 13.40 | 13.10 | 13.35 | 459,693 | |
11/28/2024 | 13.35 | 13.40 | 13.10 | 13.20 | 664,113 | |
11/27/2024 | 13.65 | 13.70 | 13.30 | 13.35 | 1,403,418 | |
11/26/2024 | 13.75 | 13.80 | 13.60 | 13.70 | 658,657 | |
11/25/2024 | 13.55 | 13.70 | 13.55 | 13.70 | 650,087 | |
11/22/2024 | 13.35 | 13.50 | 13.30 | 13.45 | 792,264 | |
11/21/2024 | 13.35 | 13.35 | 13.15 | 13.25 | 299,378 | |
11/20/2024 | 13.35 | 13.40 | 13.15 | 13.20 | 467,356 | |
11/19/2024 | 13.15 | 13.35 | 13.05 | 13.35 | 504,250 | |
11/18/2024 | 13.30 | 13.30 | 13.00 | 13.00 | 406,143 | |
11/15/2024 | 12.95 | 13.30 | 12.95 | 13.30 | 672,878 | |
11/14/2024 | 13.25 | 13.25 | 12.95 | 12.95 | 913,352 | |
11/13/2024 | 13.20 | 13.30 | 13.10 | 13.15 | 897,656 | |
11/12/2024 | 13.40 | 13.40 | 13.15 | 13.30 | 1,208,054 | |
11/11/2024 | 13.65 | 13.70 | 13.40 | 13.55 | 1,409,275 | |
11/08/2024 | 14.05 | 14.10 | 13.80 | 13.80 | 948,049 | |
11/07/2024 | 13.65 | 14.10 | 13.65 | 14.05 | 808,312 | |
11/06/2024 | 14.00 | 14.00 | 13.60 | 13.75 | 1,470,103 | |
11/05/2024 | 13.90 | 14.10 | 13.85 | 13.85 | 638,603 | |
11/04/2024 | 14.00 | 14.00 | 13.75 | 13.80 | 537,128 | |
11/01/2024 | 13.80 | 14.00 | 13.55 | 13.90 | 703,400 | |
10/31/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
10/30/2024 | 14.00 | 14.15 | 13.75 | 13.80 | 1,228,454 | |
10/29/2024 | 14.15 | 14.15 | 13.85 | 14.00 | 1,075,251 | |
10/28/2024 | 14.50 | 14.55 | 13.80 | 14.15 | 1,730,116 | |
10/25/2024 | 14.85 | 14.85 | 14.45 | 14.50 | 1,139,019 | |
10/24/2024 | 15.05 | 15.10 | 14.60 | 14.60 | 1,766,663 | |
10/23/2024 | 14.40 | 15.50 | 14.40 | 15.00 | 7,963,004 | |
10/22/2024 | 14.50 | 14.50 | 14.25 | 14.35 | 844,357 | |
10/21/2024 | 14.00 | 14.55 | 14.00 | 14.40 | 2,167,204 | |
10/18/2024 | 14.10 | 14.15 | 13.80 | 13.85 | 728,080 | |
10/17/2024 | 13.85 | 14.15 | 13.85 | 14.00 | 795,217 | |
10/16/2024 | 13.70 | 13.90 | 13.65 | 13.80 | 597,004 | |
10/15/2024 | 13.95 | 14.05 | 13.75 | 13.80 | 736,987 | |
10/14/2024 | 13.80 | 13.90 | 13.50 | 13.90 | 623,863 | |
10/11/2024 | 13.90 | 14.00 | 13.75 | 13.75 | 1,014,363 | |
10/09/2024 | 14.35 | 14.35 | 13.80 | 13.80 | 3,199,422 | |
10/08/2024 | 14.60 | 14.70 | 14.35 | 14.40 | 1,265,746 | |
10/07/2024 | 14.85 | 14.85 | 14.55 | 14.65 | 1,387,466 | |
10/04/2024 | 14.65 | 14.80 | 14.50 | 14.70 | 1,327,911 | |
10/03/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
10/02/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 |
About Darwin Precisions Stock history
Darwin Precisions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Darwin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Darwin Precisions Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Darwin Precisions stock prices may prove useful in developing a viable investing in Darwin Precisions
Darwin Precisions Corporation manufactures and sells backlight module technology in Taiwan. Darwin Precisions Corporation was founded in 1989 and is based in Hsinchu, Taiwan. DARWIN PRECISIONS is traded on Taiwan Stock Exchange in Taiwan.
Darwin Precisions Stock Technical Analysis
Darwin Precisions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Darwin Precisions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Darwin Precisions' price direction in advance. Along with the technical and fundamental analysis of Darwin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Darwin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (1.98) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Darwin Stock Analysis
When running Darwin Precisions' price analysis, check to measure Darwin Precisions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Darwin Precisions is operating at the current time. Most of Darwin Precisions' value examination focuses on studying past and present price action to predict the probability of Darwin Precisions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Darwin Precisions' price. Additionally, you may evaluate how the addition of Darwin Precisions to your portfolios can decrease your overall portfolio volatility.