Darwin Precisions (Taiwan) Price History

6120 Stock  TWD 13.05  0.10  0.77%   
If you're considering investing in Darwin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Darwin Precisions stands at 13.05, as last reported on the 26th of December, with the highest price reaching 13.10 and the lowest price hitting 12.85 during the day. Darwin Precisions Corp secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11% return per unit of risk over the last 3 months. Darwin Precisions Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Darwin Precisions' Mean Deviation of 1.36, variance of 3.09, and Standard Deviation of 1.76 to check the risk estimate we provide.
  
Darwin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1085

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6120

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Darwin Precisions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Darwin Precisions by adding Darwin Precisions to a well-diversified portfolio.

Darwin Precisions Stock Price History Chart

There are several ways to analyze Darwin Stock price data. The simplest method is using a basic Darwin candlestick price chart, which shows Darwin Precisions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202415.0
Lowest PriceDecember 20, 202412.2

Darwin Precisions December 26, 2024 Stock Price Synopsis

Various analyses of Darwin Precisions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Darwin Stock. It can be used to describe the percentage change in the price of Darwin Precisions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Darwin Stock.
Darwin Precisions Price Daily Balance Of Power 0.40 
Darwin Precisions Price Action Indicator 0.13 
Darwin Precisions Price Rate Of Daily Change 1.01 

Darwin Precisions December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Darwin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Darwin Precisions intraday prices and daily technical indicators to check the level of noise trading in Darwin Stock and then apply it to test your longer-term investment strategies against Darwin.

Darwin Stock Price History Data

The price series of Darwin Precisions for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 2.8 with a coefficient of variation of 4.9. The prices are distributed with arithmetic mean of 13.74. The median price for the last 90 days is 13.75. The company had 103:100 stock split on 21st of August 2008. Darwin Precisions Corp issued dividends on 2019-07-22.
OpenHighLowCloseVolume
12/26/2024
 12.95  13.10  12.85  13.05 
12/25/2024 12.95  13.10  12.85  13.05  750,504 
12/24/2024 12.75  13.15  12.75  12.95  802,597 
12/23/2024 12.40  12.75  12.40  12.75  861,136 
12/20/2024 12.40  12.50  12.20  12.20  956,297 
12/19/2024 12.70  12.70  12.40  12.50  1,287,883 
12/18/2024 12.85  13.00  12.75  12.85  780,001 
12/17/2024 12.95  12.95  12.80  12.95  773,549 
12/16/2024 13.15  13.20  12.85  12.85  1,089,192 
12/13/2024 13.55  13.55  13.00  13.10  1,703,936 
12/12/2024 13.55  14.15  13.55  13.55  2,286,935 
12/11/2024 13.55  13.60  13.35  13.35  865,742 
12/10/2024 13.70  13.90  13.50  13.60  764,075 
12/09/2024 13.60  13.80  13.50  13.60  979,960 
12/06/2024 13.30  13.65  13.30  13.45  754,559 
12/05/2024 13.35  13.45  13.25  13.25  474,618 
12/04/2024 13.25  13.50  13.25  13.35  635,645 
12/03/2024 13.20  13.30  13.15  13.20  597,163 
12/02/2024 13.35  13.45  13.15  13.15  608,883 
11/29/2024 13.15  13.40  13.10  13.35  459,693 
11/28/2024 13.35  13.40  13.10  13.20  664,113 
11/27/2024 13.65  13.70  13.30  13.35  1,403,418 
11/26/2024 13.75  13.80  13.60  13.70  658,657 
11/25/2024 13.55  13.70  13.55  13.70  650,087 
11/22/2024 13.35  13.50  13.30  13.45  792,264 
11/21/2024 13.35  13.35  13.15  13.25  299,378 
11/20/2024 13.35  13.40  13.15  13.20  467,356 
11/19/2024 13.15  13.35  13.05  13.35  504,250 
11/18/2024 13.30  13.30  13.00  13.00  406,143 
11/15/2024 12.95  13.30  12.95  13.30  672,878 
11/14/2024 13.25  13.25  12.95  12.95  913,352 
11/13/2024 13.20  13.30  13.10  13.15  897,656 
11/12/2024 13.40  13.40  13.15  13.30  1,208,054 
11/11/2024 13.65  13.70  13.40  13.55  1,409,275 
11/08/2024 14.05  14.10  13.80  13.80  948,049 
11/07/2024 13.65  14.10  13.65  14.05  808,312 
11/06/2024 14.00  14.00  13.60  13.75  1,470,103 
11/05/2024 13.90  14.10  13.85  13.85  638,603 
11/04/2024 14.00  14.00  13.75  13.80  537,128 
11/01/2024 13.80  14.00  13.55  13.90  703,400 
10/31/2024 13.80  13.80  13.80  13.80  1.00 
10/30/2024 14.00  14.15  13.75  13.80  1,228,454 
10/29/2024 14.15  14.15  13.85  14.00  1,075,251 
10/28/2024 14.50  14.55  13.80  14.15  1,730,116 
10/25/2024 14.85  14.85  14.45  14.50  1,139,019 
10/24/2024 15.05  15.10  14.60  14.60  1,766,663 
10/23/2024 14.40  15.50  14.40  15.00  7,963,004 
10/22/2024 14.50  14.50  14.25  14.35  844,357 
10/21/2024 14.00  14.55  14.00  14.40  2,167,204 
10/18/2024 14.10  14.15  13.80  13.85  728,080 
10/17/2024 13.85  14.15  13.85  14.00  795,217 
10/16/2024 13.70  13.90  13.65  13.80  597,004 
10/15/2024 13.95  14.05  13.75  13.80  736,987 
10/14/2024 13.80  13.90  13.50  13.90  623,863 
10/11/2024 13.90  14.00  13.75  13.75  1,014,363 
10/09/2024 14.35  14.35  13.80  13.80  3,199,422 
10/08/2024 14.60  14.70  14.35  14.40  1,265,746 
10/07/2024 14.85  14.85  14.55  14.65  1,387,466 
10/04/2024 14.65  14.80  14.50  14.70  1,327,911 
10/03/2024 14.80  14.80  14.80  14.80  1.00 
10/02/2024 14.80  14.80  14.80  14.80  1.00 

About Darwin Precisions Stock history

Darwin Precisions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Darwin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Darwin Precisions Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Darwin Precisions stock prices may prove useful in developing a viable investing in Darwin Precisions
Darwin Precisions Corporation manufactures and sells backlight module technology in Taiwan. Darwin Precisions Corporation was founded in 1989 and is based in Hsinchu, Taiwan. DARWIN PRECISIONS is traded on Taiwan Stock Exchange in Taiwan.

Darwin Precisions Stock Technical Analysis

Darwin Precisions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Darwin Precisions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Darwin Precisions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Darwin Precisions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Darwin Precisions' price direction in advance. Along with the technical and fundamental analysis of Darwin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Darwin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Darwin Stock Analysis

When running Darwin Precisions' price analysis, check to measure Darwin Precisions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Darwin Precisions is operating at the current time. Most of Darwin Precisions' value examination focuses on studying past and present price action to predict the probability of Darwin Precisions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Darwin Precisions' price. Additionally, you may evaluate how the addition of Darwin Precisions to your portfolios can decrease your overall portfolio volatility.