GrandTech (Taiwan) Price History
6123 Stock | TWD 56.30 0.40 0.71% |
If you're considering investing in GrandTech Stock, it is important to understand the factors that can impact its price. As of today, the current price of GrandTech stands at 56.30, as last reported on the 19th of December, with the highest price reaching 56.80 and the lowest price hitting 56.00 during the day. GrandTech CG Systems holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of standard deviation over the last 3 months. GrandTech CG Systems exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GrandTech's market risk adjusted performance of 1.22, and Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.
GrandTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GrandTech |
Sharpe Ratio = -0.1378
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6123 |
Estimated Market Risk
0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GrandTech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GrandTech by adding GrandTech to a well-diversified portfolio.
GrandTech Stock Price History Chart
There are several ways to analyze GrandTech Stock price data. The simplest method is using a basic GrandTech candlestick price chart, which shows GrandTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 62.0 |
Lowest Price | November 18, 2024 | 56.0 |
GrandTech December 19, 2024 Stock Price Synopsis
Various analyses of GrandTech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GrandTech Stock. It can be used to describe the percentage change in the price of GrandTech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GrandTech Stock.GrandTech Price Action Indicator | (0.30) | |
GrandTech Price Daily Balance Of Power | (0.50) | |
GrandTech Price Rate Of Daily Change | 0.99 |
GrandTech December 19, 2024 Stock Price Analysis
GrandTech Stock Price History Data
The price series of GrandTech for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 6.0 with a coefficient of variation of 3.35. The prices are distributed with arithmetic mean of 59.07. The median price for the last 90 days is 60.1. The company had 1050:1000 stock split on 15th of July 2019. GrandTech CG Systems issued dividends on 2022-12-20.Open | High | Low | Close | Volume | ||
12/19/2024 | 56.70 | 56.80 | 56.00 | 56.30 | ||
12/18/2024 | 56.70 | 56.80 | 56.00 | 56.30 | 36,454 | |
12/17/2024 | 56.20 | 56.70 | 56.20 | 56.70 | 7,151 | |
12/16/2024 | 57.20 | 57.20 | 56.00 | 56.10 | 62,005 | |
12/13/2024 | 57.20 | 58.90 | 56.20 | 57.00 | 109,263 | |
12/12/2024 | 56.70 | 57.50 | 56.70 | 57.20 | 72,295 | |
12/11/2024 | 57.00 | 57.40 | 56.50 | 56.70 | 30,125 | |
12/10/2024 | 57.40 | 57.40 | 56.00 | 57.00 | 107,331 | |
12/09/2024 | 57.40 | 57.40 | 57.40 | 57.40 | 50,997 | |
12/06/2024 | 58.00 | 58.00 | 57.30 | 57.40 | 62,696 | |
12/05/2024 | 56.20 | 57.90 | 56.20 | 57.20 | 68,200 | |
12/04/2024 | 56.40 | 56.40 | 56.00 | 56.20 | 17,709 | |
12/03/2024 | 56.60 | 56.60 | 56.20 | 56.60 | 9,902 | |
12/02/2024 | 56.20 | 56.40 | 56.20 | 56.20 | 25,000 | |
11/29/2024 | 56.10 | 56.20 | 55.80 | 56.20 | 31,817 | |
11/28/2024 | 56.80 | 56.80 | 55.80 | 56.00 | 19,600 | |
11/27/2024 | 56.50 | 56.80 | 56.50 | 56.80 | 4,267 | |
11/26/2024 | 56.40 | 56.60 | 56.00 | 56.50 | 42,687 | |
11/25/2024 | 57.30 | 57.50 | 56.20 | 56.80 | 52,388 | |
11/22/2024 | 57.30 | 57.30 | 57.20 | 57.30 | 18,040 | |
11/21/2024 | 57.70 | 57.80 | 57.30 | 57.30 | 28,000 | |
11/20/2024 | 56.10 | 58.00 | 56.10 | 57.70 | 50,864 | |
11/19/2024 | 56.00 | 56.30 | 55.90 | 56.00 | 14,000 | |
11/18/2024 | 56.10 | 56.50 | 54.60 | 56.00 | 109,934 | |
11/15/2024 | 57.40 | 57.40 | 56.00 | 56.20 | 185,594 | |
11/14/2024 | 57.60 | 57.60 | 57.40 | 57.40 | 42,490 | |
11/13/2024 | 57.90 | 57.90 | 57.40 | 57.60 | 46,055 | |
11/12/2024 | 59.40 | 59.40 | 57.30 | 57.90 | 159,757 | |
11/11/2024 | 60.10 | 60.10 | 59.20 | 59.60 | 78,000 | |
11/08/2024 | 60.20 | 60.70 | 60.00 | 60.10 | 42,588 | |
11/07/2024 | 60.30 | 60.30 | 60.10 | 60.20 | 48,720 | |
11/06/2024 | 60.60 | 60.70 | 60.10 | 60.40 | 28,424 | |
11/05/2024 | 60.20 | 60.50 | 60.10 | 60.20 | 23,570 | |
11/04/2024 | 60.40 | 60.80 | 60.20 | 60.50 | 27,320 | |
11/01/2024 | 60.20 | 60.60 | 60.20 | 60.40 | 46,118 | |
10/31/2024 | 60.20 | 60.20 | 60.20 | 60.20 | 1.00 | |
10/30/2024 | 61.00 | 61.00 | 60.20 | 60.20 | 33,000 | |
10/29/2024 | 60.50 | 61.00 | 60.50 | 60.70 | 7,508 | |
10/28/2024 | 61.00 | 61.20 | 60.70 | 61.00 | 48,130 | |
10/25/2024 | 60.60 | 61.30 | 60.60 | 61.10 | 69,660 | |
10/24/2024 | 60.30 | 61.30 | 60.30 | 60.90 | 60,217 | |
10/23/2024 | 60.90 | 61.40 | 60.60 | 60.70 | 94,939 | |
10/22/2024 | 60.10 | 60.90 | 60.00 | 60.60 | 61,000 | |
10/21/2024 | 60.30 | 60.40 | 60.10 | 60.10 | 26,078 | |
10/18/2024 | 60.40 | 60.40 | 60.00 | 60.20 | 75,936 | |
10/17/2024 | 60.00 | 61.00 | 60.00 | 60.30 | 92,000 | |
10/16/2024 | 60.00 | 60.10 | 59.90 | 60.00 | 59,102 | |
10/15/2024 | 60.00 | 60.40 | 59.90 | 59.90 | 48,000 | |
10/14/2024 | 60.00 | 60.00 | 59.00 | 59.90 | 146,122 | |
10/11/2024 | 61.60 | 61.60 | 59.90 | 60.10 | 265,288 | |
10/09/2024 | 60.90 | 62.00 | 60.90 | 61.20 | 23,411 | |
10/08/2024 | 60.80 | 60.90 | 60.50 | 60.90 | 22,765 | |
10/07/2024 | 61.10 | 61.10 | 60.80 | 60.80 | 27,589 | |
10/04/2024 | 60.40 | 60.70 | 60.10 | 60.60 | 87,633 | |
10/03/2024 | 60.60 | 60.60 | 60.60 | 60.60 | 1.00 | |
10/02/2024 | 60.60 | 60.60 | 60.60 | 60.60 | 1.00 | |
10/01/2024 | 60.70 | 60.80 | 60.60 | 60.60 | 38,254 | |
09/30/2024 | 61.10 | 61.10 | 60.30 | 60.70 | 114,095 | |
09/27/2024 | 61.60 | 61.70 | 61.40 | 61.50 | 25,960 | |
09/26/2024 | 62.00 | 62.00 | 61.50 | 61.70 | 31,705 | |
09/25/2024 | 61.20 | 62.80 | 61.10 | 62.00 | 94,620 |
About GrandTech Stock history
GrandTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GrandTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GrandTech CG Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GrandTech stock prices may prove useful in developing a viable investing in GrandTech
GrandTech Stock Technical Analysis
GrandTech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
GrandTech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GrandTech's price direction in advance. Along with the technical and fundamental analysis of GrandTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GrandTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | 1.21 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for GrandTech Stock Analysis
When running GrandTech's price analysis, check to measure GrandTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GrandTech is operating at the current time. Most of GrandTech's value examination focuses on studying past and present price action to predict the probability of GrandTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GrandTech's price. Additionally, you may evaluate how the addition of GrandTech to your portfolios can decrease your overall portfolio volatility.