GrandTech (Taiwan) Price History

6123 Stock  TWD 56.30  0.40  0.71%   
If you're considering investing in GrandTech Stock, it is important to understand the factors that can impact its price. As of today, the current price of GrandTech stands at 56.30, as last reported on the 19th of December, with the highest price reaching 56.80 and the lowest price hitting 56.00 during the day. GrandTech CG Systems holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of standard deviation over the last 3 months. GrandTech CG Systems exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GrandTech's market risk adjusted performance of 1.22, and Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.
  
GrandTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1378

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6123

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average GrandTech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GrandTech by adding GrandTech to a well-diversified portfolio.

GrandTech Stock Price History Chart

There are several ways to analyze GrandTech Stock price data. The simplest method is using a basic GrandTech candlestick price chart, which shows GrandTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 202462.0
Lowest PriceNovember 18, 202456.0

GrandTech December 19, 2024 Stock Price Synopsis

Various analyses of GrandTech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GrandTech Stock. It can be used to describe the percentage change in the price of GrandTech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GrandTech Stock.
GrandTech Price Action Indicator(0.30)
GrandTech Price Daily Balance Of Power(0.50)
GrandTech Price Rate Of Daily Change 0.99 

GrandTech December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GrandTech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GrandTech intraday prices and daily technical indicators to check the level of noise trading in GrandTech Stock and then apply it to test your longer-term investment strategies against GrandTech.

GrandTech Stock Price History Data

The price series of GrandTech for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 6.0 with a coefficient of variation of 3.35. The prices are distributed with arithmetic mean of 59.07. The median price for the last 90 days is 60.1. The company had 1050:1000 stock split on 15th of July 2019. GrandTech CG Systems issued dividends on 2022-12-20.
OpenHighLowCloseVolume
12/19/2024
 56.70  56.80  56.00  56.30 
12/18/2024 56.70  56.80  56.00  56.30  36,454 
12/17/2024 56.20  56.70  56.20  56.70  7,151 
12/16/2024 57.20  57.20  56.00  56.10  62,005 
12/13/2024 57.20  58.90  56.20  57.00  109,263 
12/12/2024 56.70  57.50  56.70  57.20  72,295 
12/11/2024 57.00  57.40  56.50  56.70  30,125 
12/10/2024 57.40  57.40  56.00  57.00  107,331 
12/09/2024 57.40  57.40  57.40  57.40  50,997 
12/06/2024 58.00  58.00  57.30  57.40  62,696 
12/05/2024 56.20  57.90  56.20  57.20  68,200 
12/04/2024 56.40  56.40  56.00  56.20  17,709 
12/03/2024 56.60  56.60  56.20  56.60  9,902 
12/02/2024 56.20  56.40  56.20  56.20  25,000 
11/29/2024 56.10  56.20  55.80  56.20  31,817 
11/28/2024 56.80  56.80  55.80  56.00  19,600 
11/27/2024 56.50  56.80  56.50  56.80  4,267 
11/26/2024 56.40  56.60  56.00  56.50  42,687 
11/25/2024 57.30  57.50  56.20  56.80  52,388 
11/22/2024 57.30  57.30  57.20  57.30  18,040 
11/21/2024 57.70  57.80  57.30  57.30  28,000 
11/20/2024 56.10  58.00  56.10  57.70  50,864 
11/19/2024 56.00  56.30  55.90  56.00  14,000 
11/18/2024 56.10  56.50  54.60  56.00  109,934 
11/15/2024 57.40  57.40  56.00  56.20  185,594 
11/14/2024 57.60  57.60  57.40  57.40  42,490 
11/13/2024 57.90  57.90  57.40  57.60  46,055 
11/12/2024 59.40  59.40  57.30  57.90  159,757 
11/11/2024 60.10  60.10  59.20  59.60  78,000 
11/08/2024 60.20  60.70  60.00  60.10  42,588 
11/07/2024 60.30  60.30  60.10  60.20  48,720 
11/06/2024 60.60  60.70  60.10  60.40  28,424 
11/05/2024 60.20  60.50  60.10  60.20  23,570 
11/04/2024 60.40  60.80  60.20  60.50  27,320 
11/01/2024 60.20  60.60  60.20  60.40  46,118 
10/31/2024 60.20  60.20  60.20  60.20  1.00 
10/30/2024 61.00  61.00  60.20  60.20  33,000 
10/29/2024 60.50  61.00  60.50  60.70  7,508 
10/28/2024 61.00  61.20  60.70  61.00  48,130 
10/25/2024 60.60  61.30  60.60  61.10  69,660 
10/24/2024 60.30  61.30  60.30  60.90  60,217 
10/23/2024 60.90  61.40  60.60  60.70  94,939 
10/22/2024 60.10  60.90  60.00  60.60  61,000 
10/21/2024 60.30  60.40  60.10  60.10  26,078 
10/18/2024 60.40  60.40  60.00  60.20  75,936 
10/17/2024 60.00  61.00  60.00  60.30  92,000 
10/16/2024 60.00  60.10  59.90  60.00  59,102 
10/15/2024 60.00  60.40  59.90  59.90  48,000 
10/14/2024 60.00  60.00  59.00  59.90  146,122 
10/11/2024 61.60  61.60  59.90  60.10  265,288 
10/09/2024 60.90  62.00  60.90  61.20  23,411 
10/08/2024 60.80  60.90  60.50  60.90  22,765 
10/07/2024 61.10  61.10  60.80  60.80  27,589 
10/04/2024 60.40  60.70  60.10  60.60  87,633 
10/03/2024 60.60  60.60  60.60  60.60  1.00 
10/02/2024 60.60  60.60  60.60  60.60  1.00 
10/01/2024 60.70  60.80  60.60  60.60  38,254 
09/30/2024 61.10  61.10  60.30  60.70  114,095 
09/27/2024 61.60  61.70  61.40  61.50  25,960 
09/26/2024 62.00  62.00  61.50  61.70  31,705 
09/25/2024 61.20  62.80  61.10  62.00  94,620 

About GrandTech Stock history

GrandTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GrandTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GrandTech CG Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GrandTech stock prices may prove useful in developing a viable investing in GrandTech

GrandTech Stock Technical Analysis

GrandTech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GrandTech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GrandTech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

GrandTech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GrandTech's price direction in advance. Along with the technical and fundamental analysis of GrandTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GrandTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GrandTech Stock Analysis

When running GrandTech's price analysis, check to measure GrandTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GrandTech is operating at the current time. Most of GrandTech's value examination focuses on studying past and present price action to predict the probability of GrandTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GrandTech's price. Additionally, you may evaluate how the addition of GrandTech to your portfolios can decrease your overall portfolio volatility.