Sporton International (Taiwan) Price History
6146 Stock | TWD 202.00 0.50 0.25% |
If you're considering investing in Sporton Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sporton International stands at 202.00, as last reported on the 11th of December 2024, with the highest price reaching 203.50 and the lowest price hitting 201.50 during the day. Sporton International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0638, which indicates the firm had a -0.0638% return per unit of risk over the last 3 months. Sporton International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sporton International's Variance of 1.41, coefficient of variation of (1,624), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
Sporton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sporton |
Sharpe Ratio = -0.0638
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6146 |
Estimated Market Risk
1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sporton International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sporton International by adding Sporton International to a well-diversified portfolio.
Sporton International Stock Price History Chart
There are several ways to analyze Sporton Stock price data. The simplest method is using a basic Sporton candlestick price chart, which shows Sporton International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 226.5 |
Lowest Price | November 27, 2024 | 201.0 |
Sporton International December 11, 2024 Stock Price Synopsis
Various analyses of Sporton International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sporton Stock. It can be used to describe the percentage change in the price of Sporton International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sporton Stock.Sporton International Price Daily Balance Of Power | (0.25) | |
Sporton International Price Action Indicator | (0.75) | |
Sporton International Price Rate Of Daily Change | 1.00 | |
Sporton International Accumulation Distribution | 688.29 |
Sporton International December 11, 2024 Stock Price Analysis
Sporton Stock Price History Data
The price series of Sporton International for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 25.5 with a coefficient of variation of 3.32. The prices are distributed with arithmetic mean of 213.11. The median price for the last 90 days is 213.5. The company had 1000:1050 stock split on 4th of July 2023. Sporton International issued dividends on 2022-06-28.Open | High | Low | Close | Volume | ||
12/11/2024 | 202.00 | 203.50 | 201.50 | 202.00 | 70,033 | |
12/10/2024 | 205.00 | 205.00 | 202.50 | 202.50 | 60,148 | |
12/09/2024 | 206.50 | 206.50 | 203.50 | 203.50 | 90,000 | |
12/06/2024 | 204.00 | 206.50 | 203.00 | 204.00 | 317,698 | |
12/05/2024 | 203.00 | 204.50 | 202.00 | 203.00 | 193,000 | |
12/04/2024 | 201.50 | 204.50 | 201.50 | 203.00 | 203,646 | |
12/03/2024 | 203.00 | 204.50 | 201.50 | 201.50 | 229,389 | |
12/02/2024 | 204.00 | 205.00 | 201.00 | 205.00 | 368,538 | |
11/29/2024 | 200.50 | 204.00 | 200.50 | 203.50 | 150,541 | |
11/28/2024 | 201.00 | 203.00 | 200.00 | 201.00 | 108,000 | |
11/27/2024 | 206.50 | 206.50 | 200.50 | 201.00 | 151,193 | |
11/26/2024 | 202.00 | 207.00 | 202.00 | 206.50 | 160,307 | |
11/25/2024 | 203.00 | 203.50 | 201.50 | 202.00 | 214,000 | |
11/22/2024 | 203.00 | 205.00 | 202.00 | 202.00 | 144,178 | |
11/21/2024 | 201.00 | 204.50 | 201.00 | 203.00 | 146,658 | |
11/20/2024 | 201.50 | 203.50 | 201.00 | 203.50 | 160,985 | |
11/19/2024 | 206.00 | 206.00 | 200.00 | 203.00 | 263,269 | |
11/18/2024 | 210.50 | 210.50 | 205.00 | 205.50 | 267,008 | |
11/15/2024 | 210.00 | 212.50 | 208.50 | 210.00 | 207,807 | |
11/14/2024 | 213.50 | 213.50 | 210.00 | 210.00 | 106,841 | |
11/13/2024 | 213.00 | 215.50 | 210.50 | 213.50 | 176,148 | |
11/12/2024 | 212.50 | 213.50 | 211.00 | 213.50 | 69,606 | |
11/11/2024 | 218.00 | 218.00 | 210.00 | 211.00 | 165,134 | |
11/08/2024 | 216.00 | 219.00 | 215.00 | 216.50 | 148,044 | |
11/07/2024 | 210.00 | 214.50 | 207.00 | 213.50 | 305,048 | |
11/06/2024 | 211.00 | 214.00 | 210.50 | 212.50 | 108,693 | |
11/05/2024 | 212.00 | 212.00 | 210.00 | 211.00 | 180,692 | |
11/04/2024 | 211.50 | 213.00 | 211.00 | 212.00 | 95,027 | |
11/01/2024 | 209.00 | 216.00 | 208.00 | 216.00 | 180,308 | |
10/31/2024 | 212.00 | 212.00 | 212.00 | 212.00 | 1.00 | |
10/30/2024 | 213.00 | 214.50 | 211.50 | 212.00 | 139,302 | |
10/29/2024 | 213.00 | 213.00 | 209.00 | 212.50 | 174,611 | |
10/28/2024 | 214.00 | 214.50 | 211.50 | 213.00 | 104,269 | |
10/25/2024 | 215.00 | 215.00 | 213.00 | 214.50 | 68,532 | |
10/24/2024 | 217.50 | 217.50 | 213.00 | 213.00 | 152,205 | |
10/23/2024 | 219.00 | 219.00 | 216.50 | 217.00 | 64,326 | |
10/22/2024 | 217.50 | 217.50 | 217.50 | 217.50 | 29,728 | |
10/21/2024 | 217.00 | 218.50 | 216.50 | 217.50 | 73,036 | |
10/18/2024 | 222.00 | 223.00 | 217.00 | 217.00 | 124,246 | |
10/17/2024 | 220.00 | 225.00 | 220.00 | 221.50 | 119,000 | |
10/16/2024 | 216.50 | 218.50 | 216.50 | 217.50 | 65,238 | |
10/15/2024 | 217.00 | 219.50 | 216.00 | 218.00 | 118,000 | |
10/14/2024 | 215.50 | 218.00 | 213.00 | 218.00 | 126,034 | |
10/11/2024 | 215.00 | 217.50 | 211.00 | 216.00 | 167,687 | |
10/09/2024 | 217.00 | 219.50 | 213.50 | 213.50 | 143,187 | |
10/08/2024 | 217.00 | 217.50 | 214.00 | 215.50 | 188,071 | |
10/07/2024 | 219.50 | 219.50 | 217.00 | 219.00 | 76,998 | |
10/04/2024 | 219.00 | 221.00 | 216.50 | 217.50 | 124,207 | |
10/03/2024 | 218.50 | 218.50 | 218.50 | 218.50 | 1.00 | |
10/02/2024 | 218.50 | 218.50 | 218.50 | 218.50 | 1.00 | |
10/01/2024 | 222.00 | 222.00 | 216.00 | 218.50 | 249,000 | |
09/30/2024 | 221.50 | 223.50 | 218.50 | 218.50 | 132,753 | |
09/27/2024 | 225.50 | 225.50 | 222.50 | 223.00 | 180,708 | |
09/26/2024 | 223.00 | 226.50 | 223.00 | 225.50 | 157,076 | |
09/25/2024 | 229.00 | 229.00 | 223.00 | 223.00 | 285,589 | |
09/24/2024 | 226.00 | 228.00 | 225.50 | 226.50 | 134,159 | |
09/23/2024 | 226.50 | 227.00 | 225.00 | 226.00 | 71,000 | |
09/20/2024 | 223.00 | 227.50 | 223.00 | 226.00 | 234,254 | |
09/19/2024 | 222.00 | 223.00 | 220.00 | 221.00 | 146,556 | |
09/18/2024 | 222.00 | 225.00 | 220.00 | 223.00 | 123,406 | |
09/16/2024 | 215.00 | 222.50 | 215.00 | 222.00 | 201,767 |
About Sporton International Stock history
Sporton International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sporton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sporton International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sporton International stock prices may prove useful in developing a viable investing in Sporton International
Sporton International Inc. provides product testing and certification services in Taiwan and internationally. Sporton International Inc. was founded in 1986 and is headquartered in New Taipei City, Taiwan. SPORTON INTERNATIONAL is traded on Taiwan OTC Exchange in Taiwan.
Sporton International Stock Technical Analysis
Sporton International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Sporton International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sporton International's price direction in advance. Along with the technical and fundamental analysis of Sporton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sporton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (0.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sporton Stock Analysis
When running Sporton International's price analysis, check to measure Sporton International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sporton International is operating at the current time. Most of Sporton International's value examination focuses on studying past and present price action to predict the probability of Sporton International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sporton International's price. Additionally, you may evaluate how the addition of Sporton International to your portfolios can decrease your overall portfolio volatility.