Sporton International (Taiwan) Price History

6146 Stock  TWD 202.00  0.50  0.25%   
If you're considering investing in Sporton Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sporton International stands at 202.00, as last reported on the 11th of December 2024, with the highest price reaching 203.50 and the lowest price hitting 201.50 during the day. Sporton International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0638, which indicates the firm had a -0.0638% return per unit of risk over the last 3 months. Sporton International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sporton International's Variance of 1.41, coefficient of variation of (1,624), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
Sporton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0638

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6146

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sporton International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sporton International by adding Sporton International to a well-diversified portfolio.

Sporton International Stock Price History Chart

There are several ways to analyze Sporton Stock price data. The simplest method is using a basic Sporton candlestick price chart, which shows Sporton International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 2024226.5
Lowest PriceNovember 27, 2024201.0

Sporton International December 11, 2024 Stock Price Synopsis

Various analyses of Sporton International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sporton Stock. It can be used to describe the percentage change in the price of Sporton International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sporton Stock.
Sporton International Price Daily Balance Of Power(0.25)
Sporton International Price Action Indicator(0.75)
Sporton International Price Rate Of Daily Change 1.00 
Sporton International Accumulation Distribution 688.29 

Sporton International December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sporton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sporton International intraday prices and daily technical indicators to check the level of noise trading in Sporton Stock and then apply it to test your longer-term investment strategies against Sporton.

Sporton Stock Price History Data

The price series of Sporton International for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 25.5 with a coefficient of variation of 3.32. The prices are distributed with arithmetic mean of 213.11. The median price for the last 90 days is 213.5. The company had 1000:1050 stock split on 4th of July 2023. Sporton International issued dividends on 2022-06-28.
OpenHighLowCloseVolume
12/11/2024 202.00  203.50  201.50  202.00  70,033 
12/10/2024 205.00  205.00  202.50  202.50  60,148 
12/09/2024 206.50  206.50  203.50  203.50  90,000 
12/06/2024 204.00  206.50  203.00  204.00  317,698 
12/05/2024 203.00  204.50  202.00  203.00  193,000 
12/04/2024 201.50  204.50  201.50  203.00  203,646 
12/03/2024 203.00  204.50  201.50  201.50  229,389 
12/02/2024 204.00  205.00  201.00  205.00  368,538 
11/29/2024 200.50  204.00  200.50  203.50  150,541 
11/28/2024 201.00  203.00  200.00  201.00  108,000 
11/27/2024 206.50  206.50  200.50  201.00  151,193 
11/26/2024 202.00  207.00  202.00  206.50  160,307 
11/25/2024 203.00  203.50  201.50  202.00  214,000 
11/22/2024 203.00  205.00  202.00  202.00  144,178 
11/21/2024 201.00  204.50  201.00  203.00  146,658 
11/20/2024 201.50  203.50  201.00  203.50  160,985 
11/19/2024 206.00  206.00  200.00  203.00  263,269 
11/18/2024 210.50  210.50  205.00  205.50  267,008 
11/15/2024 210.00  212.50  208.50  210.00  207,807 
11/14/2024 213.50  213.50  210.00  210.00  106,841 
11/13/2024 213.00  215.50  210.50  213.50  176,148 
11/12/2024 212.50  213.50  211.00  213.50  69,606 
11/11/2024 218.00  218.00  210.00  211.00  165,134 
11/08/2024 216.00  219.00  215.00  216.50  148,044 
11/07/2024 210.00  214.50  207.00  213.50  305,048 
11/06/2024 211.00  214.00  210.50  212.50  108,693 
11/05/2024 212.00  212.00  210.00  211.00  180,692 
11/04/2024 211.50  213.00  211.00  212.00  95,027 
11/01/2024 209.00  216.00  208.00  216.00  180,308 
10/31/2024 212.00  212.00  212.00  212.00  1.00 
10/30/2024 213.00  214.50  211.50  212.00  139,302 
10/29/2024 213.00  213.00  209.00  212.50  174,611 
10/28/2024 214.00  214.50  211.50  213.00  104,269 
10/25/2024 215.00  215.00  213.00  214.50  68,532 
10/24/2024 217.50  217.50  213.00  213.00  152,205 
10/23/2024 219.00  219.00  216.50  217.00  64,326 
10/22/2024 217.50  217.50  217.50  217.50  29,728 
10/21/2024 217.00  218.50  216.50  217.50  73,036 
10/18/2024 222.00  223.00  217.00  217.00  124,246 
10/17/2024 220.00  225.00  220.00  221.50  119,000 
10/16/2024 216.50  218.50  216.50  217.50  65,238 
10/15/2024 217.00  219.50  216.00  218.00  118,000 
10/14/2024 215.50  218.00  213.00  218.00  126,034 
10/11/2024 215.00  217.50  211.00  216.00  167,687 
10/09/2024 217.00  219.50  213.50  213.50  143,187 
10/08/2024 217.00  217.50  214.00  215.50  188,071 
10/07/2024 219.50  219.50  217.00  219.00  76,998 
10/04/2024 219.00  221.00  216.50  217.50  124,207 
10/03/2024 218.50  218.50  218.50  218.50  1.00 
10/02/2024 218.50  218.50  218.50  218.50  1.00 
10/01/2024 222.00  222.00  216.00  218.50  249,000 
09/30/2024 221.50  223.50  218.50  218.50  132,753 
09/27/2024 225.50  225.50  222.50  223.00  180,708 
09/26/2024 223.00  226.50  223.00  225.50  157,076 
09/25/2024 229.00  229.00  223.00  223.00  285,589 
09/24/2024 226.00  228.00  225.50  226.50  134,159 
09/23/2024 226.50  227.00  225.00  226.00  71,000 
09/20/2024 223.00  227.50  223.00  226.00  234,254 
09/19/2024 222.00  223.00  220.00  221.00  146,556 
09/18/2024 222.00  225.00  220.00  223.00  123,406 
09/16/2024 215.00  222.50  215.00  222.00  201,767 

About Sporton International Stock history

Sporton International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sporton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sporton International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sporton International stock prices may prove useful in developing a viable investing in Sporton International
Sporton International Inc. provides product testing and certification services in Taiwan and internationally. Sporton International Inc. was founded in 1986 and is headquartered in New Taipei City, Taiwan. SPORTON INTERNATIONAL is traded on Taiwan OTC Exchange in Taiwan.

Sporton International Stock Technical Analysis

Sporton International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sporton International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sporton International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Sporton International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sporton International's price direction in advance. Along with the technical and fundamental analysis of Sporton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sporton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sporton Stock Analysis

When running Sporton International's price analysis, check to measure Sporton International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sporton International is operating at the current time. Most of Sporton International's value examination focuses on studying past and present price action to predict the probability of Sporton International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sporton International's price. Additionally, you may evaluate how the addition of Sporton International to your portfolios can decrease your overall portfolio volatility.