Sunfar Computer (Taiwan) Price History
6154 Stock | TWD 15.90 0.15 0.93% |
If you're considering investing in Sunfar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sunfar Computer stands at 15.90, as last reported on the 29th of November, with the highest price reaching 16.05 and the lowest price hitting 15.90 during the day. Sunfar Computer owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0287, which indicates the firm had a -0.0287% return per unit of risk over the last 3 months. Sunfar Computer Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sunfar Computer's Coefficient Of Variation of (13,057), variance of 0.2262, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
Sunfar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sunfar |
Sharpe Ratio = -0.0287
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6154 |
Estimated Market Risk
0.49 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sunfar Computer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunfar Computer by adding Sunfar Computer to a well-diversified portfolio.
Sunfar Computer Stock Price History Chart
There are several ways to analyze Sunfar Stock price data. The simplest method is using a basic Sunfar candlestick price chart, which shows Sunfar Computer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 16.25 |
Lowest Price | September 11, 2024 | 15.7 |
Sunfar Computer November 29, 2024 Stock Price Synopsis
Various analyses of Sunfar Computer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunfar Stock. It can be used to describe the percentage change in the price of Sunfar Computer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunfar Stock.Sunfar Computer Price Rate Of Daily Change | 0.99 | |
Sunfar Computer Accumulation Distribution | 259.19 | |
Sunfar Computer Price Action Indicator | (0.15) | |
Sunfar Computer Price Daily Balance Of Power | (1.00) |
Sunfar Computer November 29, 2024 Stock Price Analysis
Sunfar Stock Price History Data
The price series of Sunfar Computer for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.55 with a coefficient of variation of 0.71. The prices are distributed with arithmetic mean of 16.02. The median price for the last 90 days is 16.05. The company had 110:100 stock split on 31st of August 2009. Sunfar Computer issued dividends on 2022-09-14.Open | High | Low | Close | Volume | ||
11/28/2024 | 16.05 | 16.05 | 15.90 | 15.90 | 27,733 | |
11/27/2024 | 16.10 | 16.10 | 16.00 | 16.05 | 73,903 | |
11/26/2024 | 16.30 | 16.30 | 16.10 | 16.15 | 81,000 | |
11/25/2024 | 16.05 | 16.20 | 15.85 | 16.15 | 204,790 | |
11/22/2024 | 16.05 | 16.05 | 16.05 | 16.05 | 9,506 | |
11/21/2024 | 16.35 | 16.35 | 15.95 | 16.05 | 15,000 | |
11/20/2024 | 15.95 | 15.95 | 15.90 | 15.90 | 19,583 | |
11/19/2024 | 16.00 | 16.00 | 15.90 | 16.00 | 19,602 | |
11/18/2024 | 16.00 | 16.00 | 15.95 | 15.95 | 12,000 | |
11/15/2024 | 16.05 | 16.05 | 15.95 | 15.95 | 42,075 | |
11/14/2024 | 16.05 | 16.05 | 16.05 | 16.05 | 3,679 | |
11/13/2024 | 16.10 | 16.15 | 16.00 | 16.05 | 19,209 | |
11/12/2024 | 16.10 | 16.10 | 16.05 | 16.10 | 18,678 | |
11/11/2024 | 16.00 | 16.05 | 16.00 | 16.05 | 5,711 | |
11/08/2024 | 16.05 | 16.05 | 16.00 | 16.00 | 27,076 | |
11/07/2024 | 16.20 | 16.45 | 16.00 | 16.00 | 17,516 | |
11/06/2024 | 16.15 | 16.15 | 16.05 | 16.05 | 11,557 | |
11/05/2024 | 16.10 | 16.15 | 16.05 | 16.15 | 36,103 | |
11/04/2024 | 16.20 | 16.20 | 16.10 | 16.10 | 12,948 | |
11/01/2024 | 15.95 | 16.05 | 15.95 | 16.05 | 8,913 | |
10/31/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
10/30/2024 | 16.10 | 16.20 | 16.00 | 16.00 | 43,024 | |
10/29/2024 | 16.05 | 16.15 | 15.95 | 16.05 | 65,376 | |
10/28/2024 | 16.05 | 16.15 | 16.05 | 16.15 | 27,086 | |
10/25/2024 | 16.10 | 16.15 | 16.00 | 16.10 | 14,844 | |
10/24/2024 | 16.10 | 16.10 | 16.00 | 16.10 | 27,469 | |
10/23/2024 | 16.10 | 16.10 | 16.00 | 16.10 | 45,173 | |
10/22/2024 | 16.10 | 16.15 | 16.05 | 16.10 | 6,000 | |
10/21/2024 | 16.10 | 16.20 | 16.10 | 16.20 | 10,042 | |
10/18/2024 | 16.20 | 16.20 | 16.15 | 16.15 | 11,268 | |
10/17/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 9,278 | |
10/16/2024 | 16.10 | 16.15 | 16.00 | 16.10 | 12,000 | |
10/15/2024 | 16.20 | 16.20 | 16.10 | 16.10 | 16,000 | |
10/14/2024 | 16.30 | 16.30 | 16.10 | 16.10 | 24,648 | |
10/11/2024 | 16.15 | 16.20 | 16.05 | 16.05 | 34,867 | |
10/09/2024 | 16.10 | 16.10 | 16.05 | 16.05 | 21,268 | |
10/08/2024 | 16.00 | 16.00 | 15.95 | 16.00 | 23,066 | |
10/07/2024 | 16.05 | 16.05 | 15.85 | 16.05 | 45,699 | |
10/04/2024 | 16.00 | 16.05 | 15.95 | 15.95 | 27,974 | |
10/03/2024 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
10/02/2024 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
10/01/2024 | 16.00 | 16.05 | 15.95 | 16.05 | 36,857 | |
09/30/2024 | 16.00 | 16.05 | 15.90 | 15.90 | 55,310 | |
09/27/2024 | 16.15 | 16.15 | 15.95 | 16.10 | 39,808 | |
09/26/2024 | 16.25 | 16.25 | 16.15 | 16.15 | 13,473 | |
09/25/2024 | 16.20 | 16.25 | 16.20 | 16.25 | 22,094 | |
09/24/2024 | 16.05 | 16.10 | 16.05 | 16.10 | 32,293 | |
09/23/2024 | 16.15 | 16.15 | 16.05 | 16.10 | 10,729 | |
09/20/2024 | 16.15 | 16.20 | 16.10 | 16.15 | 62,524 | |
09/19/2024 | 16.00 | 16.15 | 16.00 | 16.15 | 12,586 | |
09/18/2024 | 16.00 | 16.00 | 15.95 | 16.00 | 33,752 | |
09/16/2024 | 15.85 | 15.95 | 15.85 | 15.95 | 16,609 | |
09/13/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 2,950 | |
09/12/2024 | 15.70 | 15.75 | 15.70 | 15.75 | 12,361 | |
09/11/2024 | 15.75 | 15.75 | 15.70 | 15.70 | 16,658 | |
09/10/2024 | 15.80 | 15.80 | 15.75 | 15.75 | 14,008 | |
09/09/2024 | 15.70 | 15.85 | 15.65 | 15.80 | 16,000 | |
09/06/2024 | 15.90 | 15.90 | 15.80 | 15.80 | 13,008 | |
09/05/2024 | 15.90 | 15.90 | 15.80 | 15.80 | 36,368 | |
09/04/2024 | 16.00 | 16.00 | 15.85 | 15.85 | 15,000 | |
09/03/2024 | 16.05 | 16.05 | 16.05 | 16.05 | 11,091 |
About Sunfar Computer Stock history
Sunfar Computer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunfar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunfar Computer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunfar Computer stock prices may prove useful in developing a viable investing in Sunfar Computer
Sunfar Computer Co., Ltd sells various goods for consumers in Taiwan. Sunfar Computer Co., Ltd was founded in 1982 and is based in Kaohsiung, Taiwan. SUNFAR COMPUTER operates under Computer Distribution classification in Taiwan and is traded on Taiwan OTC Exchange.
Sunfar Computer Stock Technical Analysis
Sunfar Computer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Sunfar Computer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sunfar Computer's price direction in advance. Along with the technical and fundamental analysis of Sunfar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunfar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (1.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sunfar Stock Analysis
When running Sunfar Computer's price analysis, check to measure Sunfar Computer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sunfar Computer is operating at the current time. Most of Sunfar Computer's value examination focuses on studying past and present price action to predict the probability of Sunfar Computer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sunfar Computer's price. Additionally, you may evaluate how the addition of Sunfar Computer to your portfolios can decrease your overall portfolio volatility.