Hwacom Systems (Taiwan) Price History

6163 Stock  TWD 24.25  0.25  1.04%   
If you're considering investing in Hwacom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hwacom Systems stands at 24.25, as last reported on the 4th of December, with the highest price reaching 24.50 and the lowest price hitting 24.10 during the day. At this stage we consider Hwacom Stock to be very steady. Hwacom Systems holds Efficiency (Sharpe) Ratio of 0.0228, which attests that the entity had a 0.0228% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Hwacom Systems, which you can use to evaluate the volatility of the firm. Please check out Hwacom Systems' risk adjusted performance of 0.0248, and Market Risk Adjusted Performance of 0.0674 to validate if the risk estimate we provide is consistent with the expected return of 0.0541%.
  
Hwacom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0228

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk6163High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Hwacom Systems is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hwacom Systems by adding it to a well-diversified portfolio.

Hwacom Systems Stock Price History Chart

There are several ways to analyze Hwacom Stock price data. The simplest method is using a basic Hwacom candlestick price chart, which shows Hwacom Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202429.1
Lowest PriceNovember 18, 202423.25

Hwacom Systems December 4, 2024 Stock Price Synopsis

Various analyses of Hwacom Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hwacom Stock. It can be used to describe the percentage change in the price of Hwacom Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hwacom Stock.
Hwacom Systems Price Rate Of Daily Change 1.01 
Hwacom Systems Price Daily Balance Of Power 0.63 
Hwacom Systems Price Action Indicator 0.07 

Hwacom Systems December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hwacom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hwacom Systems intraday prices and daily technical indicators to check the level of noise trading in Hwacom Stock and then apply it to test your longer-term investment strategies against Hwacom.

Hwacom Stock Price History Data

The price series of Hwacom Systems for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 5.85 with a coefficient of variation of 6.2. The prices are distributed with arithmetic mean of 25.24. The median price for the last 90 days is 24.7. The company had 118:100 stock split on 26th of August 2009. Hwacom Systems issued dividends on 2022-09-12.
OpenHighLowCloseVolume
12/04/2024
 24.30  24.50  24.10  24.25 
12/03/2024 24.30  24.50  24.10  24.25  716,922 
12/02/2024 24.00  24.45  23.70  24.00  993,000 
11/29/2024 23.85  23.95  23.55  23.70  488,313 
11/28/2024 24.00  24.00  23.40  23.50  709,055 
11/27/2024 24.80  24.90  23.95  24.00  633,961 
11/26/2024 24.60  25.00  24.60  24.70  952,000 
11/25/2024 24.10  24.60  24.00  24.50  645,208 
11/22/2024 23.60  24.35  23.60  23.95  710,198 
11/21/2024 23.60  23.85  23.35  23.50  467,000 
11/20/2024 23.75  24.00  23.40  23.55  513,385 
11/19/2024 23.35  23.70  23.10  23.60  965,000 
11/18/2024 24.55  24.55  23.15  23.25  2,033,795 
11/15/2024 24.60  25.20  24.30  24.55  1,606,398 
11/14/2024 25.55  25.85  24.20  24.25  2,788,995 
11/13/2024 25.40  26.50  24.75  25.55  6,486,434 
11/12/2024 25.45  25.90  24.85  25.65  2,740,000 
11/11/2024 26.15  26.15  25.20  26.00  2,956,724 
11/08/2024 24.90  26.75  24.75  26.15  7,679,992 
11/07/2024 24.00  25.20  24.00  24.85  1,275,243 
11/06/2024 23.80  24.05  23.70  23.90  458,320 
11/05/2024 23.45  24.10  23.40  23.75  624,550 
11/04/2024 24.10  24.10  23.40  23.45  580,864 
11/01/2024 23.30  23.90  22.95  23.90  455,851 
10/31/2024 23.65  23.65  23.65  23.65  1.00 
10/30/2024 23.90  23.90  23.60  23.65  359,000 
10/29/2024 24.30  24.30  23.60  23.65  884,971 
10/28/2024 24.70  24.70  24.15  24.20  947,412 
10/25/2024 24.75  24.95  24.55  24.55  625,271 
10/24/2024 24.95  25.10  24.50  24.50  1,326,000 
10/23/2024 24.80  25.40  24.60  24.80  1,742,903 
10/22/2024 24.55  24.55  24.55  24.55  765,103 
10/21/2024 24.35  24.65  24.25  24.55  857,758 
10/18/2024 24.95  24.95  24.20  24.20  1,272,521 
10/17/2024 24.85  25.05  24.60  24.60  1,168,000 
10/16/2024 24.85  25.00  24.60  24.70  1,299,945 
10/15/2024 25.25  25.40  24.80  24.85  1,353,569 
10/14/2024 25.70  25.70  24.55  25.10  2,956,551 
10/11/2024 25.80  26.50  25.65  25.70  2,003,054 
10/09/2024 25.65  26.05  25.30  25.45  1,596,024 
10/08/2024 25.35  25.55  25.05  25.35  1,343,000 
10/07/2024 26.20  26.50  25.10  25.35  2,231,731 
10/04/2024 27.25  27.25  25.90  25.90  2,532,602 
10/03/2024 27.25  27.25  27.25  27.25  1.00 
10/02/2024 27.25  27.25  27.25  27.25  1.00 
10/01/2024 27.45  27.55  26.45  27.25  3,185,000 
09/30/2024 27.60  28.25  27.05  27.25  2,197,548 
09/27/2024 27.70  28.10  27.15  27.60  2,127,826 
09/26/2024 28.20  28.65  27.15  27.15  5,063,932 
09/25/2024 29.45  29.60  28.05  28.20  5,807,000 
09/24/2024 28.30  29.30  28.00  29.10  5,867,686 
09/23/2024 28.15  28.95  27.95  28.15  2,802,000 
09/20/2024 28.85  29.45  27.85  27.85  5,299,771 
09/19/2024 27.80  29.20  27.20  28.70  6,333,379 
09/18/2024 28.70  28.80  27.35  27.35  4,592,000 
09/16/2024 28.05  29.35  27.75  28.50  10,504,320 
09/13/2024 26.95  28.85  26.90  27.65  15,475,546 
09/12/2024 26.30  27.20  26.10  26.50  7,933,000 
09/11/2024 26.05  26.40  25.35  26.00  3,561,000 
09/10/2024 25.60  25.75  25.15  25.60  1,938,000 
09/09/2024 25.00  25.60  24.80  25.55  2,038,000 

About Hwacom Systems Stock history

Hwacom Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hwacom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hwacom Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hwacom Systems stock prices may prove useful in developing a viable investing in Hwacom Systems

Hwacom Systems Stock Technical Analysis

Hwacom Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hwacom Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hwacom Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Hwacom Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hwacom Systems' price direction in advance. Along with the technical and fundamental analysis of Hwacom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hwacom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hwacom Stock Analysis

When running Hwacom Systems' price analysis, check to measure Hwacom Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hwacom Systems is operating at the current time. Most of Hwacom Systems' value examination focuses on studying past and present price action to predict the probability of Hwacom Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hwacom Systems' price. Additionally, you may evaluate how the addition of Hwacom Systems to your portfolios can decrease your overall portfolio volatility.