Ledtech Electronics (Taiwan) Price History

6164 Stock  TWD 14.00  0.05  0.36%   
If you're considering investing in Ledtech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ledtech Electronics stands at 14.00, as last reported on the 27th of December, with the highest price reaching 14.20 and the lowest price hitting 14.00 during the day. At this stage we consider Ledtech Stock to be somewhat reliable. Ledtech Electronics Corp has Sharpe Ratio of 0.0244, which conveys that the firm had a 0.0244% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ledtech Electronics, which you can use to evaluate the volatility of the firm. Please verify Ledtech Electronics' Downside Deviation of 4.7, risk adjusted performance of 0.0249, and Mean Deviation of 2.27 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Ledtech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0244

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk6164Huge Risk
Negative Returns

Estimated Market Risk

 4.23
  actual daily
37
63% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Ledtech Electronics is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ledtech Electronics by adding it to a well-diversified portfolio.

Ledtech Electronics Stock Price History Chart

There are several ways to analyze Ledtech Stock price data. The simplest method is using a basic Ledtech candlestick price chart, which shows Ledtech Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202418.44
Lowest PriceOctober 4, 202413.4

Ledtech Electronics December 27, 2024 Stock Price Synopsis

Various analyses of Ledtech Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ledtech Stock. It can be used to describe the percentage change in the price of Ledtech Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ledtech Stock.
Ledtech Electronics Accumulation Distribution 3,099 
Ledtech Electronics Price Rate Of Daily Change 1.00 
Ledtech Electronics Price Daily Balance Of Power 0.25 
Ledtech Electronics Price Action Indicator(0.07)

Ledtech Electronics December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ledtech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ledtech Electronics intraday prices and daily technical indicators to check the level of noise trading in Ledtech Stock and then apply it to test your longer-term investment strategies against Ledtech.

Ledtech Stock Price History Data

The price series of Ledtech Electronics for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 5.04 with a coefficient of variation of 9.08. The prices are distributed with arithmetic mean of 15.17. The median price for the last 90 days is 14.95. The company had 1000:800 stock split on 27th of September 2024. Ledtech Electronics Corp issued dividends on 2019-06-24.
OpenHighLowCloseVolume
12/26/2024 14.05  14.20  14.00  14.00  220,057 
12/25/2024 13.95  14.15  13.80  13.95  403,614 
12/24/2024 13.85  14.10  13.75  13.75  246,008 
12/23/2024 13.70  13.95  13.70  13.70  170,670 
12/20/2024 13.70  13.85  13.55  13.55  200,289 
12/19/2024 13.90  13.90  13.55  13.70  341,291 
12/18/2024 14.10  14.10  13.80  14.00  285,010 
12/17/2024 14.25  14.35  14.00  14.05  231,665 
12/16/2024 14.60  14.60  14.10  14.15  671,586 
12/13/2024 14.85  14.85  14.45  14.50  522,311 
12/12/2024 15.00  15.05  14.75  14.75  740,980 
12/11/2024 14.95  15.00  14.75  14.75  331,307 
12/10/2024 14.95  15.10  14.85  14.95  237,535 
12/09/2024 15.50  15.50  14.90  14.95  800,327 
12/06/2024 15.75  15.90  15.35  15.45  396,115 
12/05/2024 15.75  16.05  15.70  15.75  789,556 
12/04/2024 15.00  16.10  14.85  15.65  2,296,866 
12/03/2024 14.70  15.10  14.70  14.85  309,834 
12/02/2024 14.65  14.85  14.55  14.70  351,844 
11/29/2024 14.40  14.75  14.30  14.70  445,452 
11/28/2024 14.75  15.20  14.35  14.35  3,096,048 
11/27/2024 15.35  15.45  14.75  14.75  934,703 
11/26/2024 15.80  15.90  15.10  15.25  3,382,777 
11/25/2024 15.80  16.55  15.80  15.80  3,057,265 
11/22/2024 15.65  16.05  15.65  15.80  679,427 
11/21/2024 16.00  16.25  15.55  15.55  656,912 
11/20/2024 15.45  16.00  15.40  16.00  770,862 
11/19/2024 15.15  15.70  15.15  15.40  501,263 
11/18/2024 15.40  15.45  15.10  15.10  402,785 
11/15/2024 15.20  15.65  15.20  15.30  741,013 
11/14/2024 15.70  15.80  15.10  15.10  1,034,683 
11/13/2024 15.85  16.00  15.60  15.70  775,793 
11/12/2024 15.80  16.20  15.80  15.90  1,113,772 
11/11/2024 16.15  16.35  15.65  15.90  1,199,022 
11/08/2024 16.15  16.60  15.75  16.15  2,523,112 
11/07/2024 15.70  16.55  15.60  16.05  3,678,786 
11/06/2024 14.75  16.20  14.75  15.85  3,744,808 
11/05/2024 15.00  15.30  14.80  14.90  1,131,139 
11/04/2024 15.45  16.00  15.15  15.15  975,225 
11/01/2024 14.80  16.30  14.80  15.50  2,457,412 
10/31/2024 14.95  14.95  14.95  14.95  1.00 
10/30/2024 14.60  15.05  14.60  14.95  1,401,278 
10/29/2024 14.50  14.90  14.40  14.70  1,119,310 
10/28/2024 15.80  15.80  14.35  14.50  2,494,846 
10/25/2024 18.44  18.44  18.44  18.44  1.00 
10/24/2024 18.44  18.44  18.44  18.44  1.00 
10/23/2024 18.44  18.44  18.44  18.44  1.00 
10/22/2024 18.44  18.44  18.44  18.44  1.00 
10/21/2024 18.44  18.44  18.44  18.44  1.00 
10/18/2024 18.44  18.44  18.44  18.44  1.00 
10/17/2024 18.44  18.44  18.44  18.44  1.00 
10/16/2024 15.04  16.44  14.88  16.44  5,406,852 
10/15/2024 15.21  15.43  14.99  14.99  736,140 
10/14/2024 15.38  15.49  15.21  15.21  1,032,141 
10/11/2024 15.43  15.88  14.93  15.55  3,147,321 
10/09/2024 13.50  14.00  13.35  13.85  2,170,243 
10/08/2024 13.75  13.80  13.50  13.50  440,359 
10/07/2024 13.60  13.90  13.40  13.85  711,681 
10/04/2024 13.85  13.85  13.40  13.40  362,720 
10/03/2024 13.70  13.70  13.70  13.70  1.00 
10/02/2024 13.70  13.70  13.70  13.70  1.00 

About Ledtech Electronics Stock history

Ledtech Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ledtech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ledtech Electronics Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ledtech Electronics stock prices may prove useful in developing a viable investing in Ledtech Electronics
Ledtech Electronics Corp. produces and sells LED lamps and displays in Taiwan and internationally. The company was founded in 1977 and is headquartered in New Taipei City, Taiwan. LEDTECH ELECTRONICS operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.

Ledtech Electronics Stock Technical Analysis

Ledtech Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ledtech Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ledtech Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Ledtech Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ledtech Electronics' price direction in advance. Along with the technical and fundamental analysis of Ledtech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ledtech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ledtech Stock Analysis

When running Ledtech Electronics' price analysis, check to measure Ledtech Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ledtech Electronics is operating at the current time. Most of Ledtech Electronics' value examination focuses on studying past and present price action to predict the probability of Ledtech Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ledtech Electronics' price. Additionally, you may evaluate how the addition of Ledtech Electronics to your portfolios can decrease your overall portfolio volatility.