Ledtech Electronics (Taiwan) Price History
6164 Stock | TWD 14.00 0.05 0.36% |
If you're considering investing in Ledtech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ledtech Electronics stands at 14.00, as last reported on the 27th of December, with the highest price reaching 14.20 and the lowest price hitting 14.00 during the day. At this stage we consider Ledtech Stock to be somewhat reliable. Ledtech Electronics Corp has Sharpe Ratio of 0.0244, which conveys that the firm had a 0.0244% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ledtech Electronics, which you can use to evaluate the volatility of the firm. Please verify Ledtech Electronics' Downside Deviation of 4.7, risk adjusted performance of 0.0249, and Mean Deviation of 2.27 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
Ledtech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ledtech |
Sharpe Ratio = 0.0244
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 6164 | Huge Risk |
Negative Returns |
Estimated Market Risk
4.23 actual daily | 37 63% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Ledtech Electronics is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ledtech Electronics by adding it to a well-diversified portfolio.
Ledtech Electronics Stock Price History Chart
There are several ways to analyze Ledtech Stock price data. The simplest method is using a basic Ledtech candlestick price chart, which shows Ledtech Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 18.44 |
Lowest Price | October 4, 2024 | 13.4 |
Ledtech Electronics December 27, 2024 Stock Price Synopsis
Various analyses of Ledtech Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ledtech Stock. It can be used to describe the percentage change in the price of Ledtech Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ledtech Stock.Ledtech Electronics Accumulation Distribution | 3,099 | |
Ledtech Electronics Price Rate Of Daily Change | 1.00 | |
Ledtech Electronics Price Daily Balance Of Power | 0.25 | |
Ledtech Electronics Price Action Indicator | (0.07) |
Ledtech Electronics December 27, 2024 Stock Price Analysis
Ledtech Stock Price History Data
The price series of Ledtech Electronics for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 5.04 with a coefficient of variation of 9.08. The prices are distributed with arithmetic mean of 15.17. The median price for the last 90 days is 14.95. The company had 1000:800 stock split on 27th of September 2024. Ledtech Electronics Corp issued dividends on 2019-06-24.Open | High | Low | Close | Volume | ||
12/26/2024 | 14.05 | 14.20 | 14.00 | 14.00 | 220,057 | |
12/25/2024 | 13.95 | 14.15 | 13.80 | 13.95 | 403,614 | |
12/24/2024 | 13.85 | 14.10 | 13.75 | 13.75 | 246,008 | |
12/23/2024 | 13.70 | 13.95 | 13.70 | 13.70 | 170,670 | |
12/20/2024 | 13.70 | 13.85 | 13.55 | 13.55 | 200,289 | |
12/19/2024 | 13.90 | 13.90 | 13.55 | 13.70 | 341,291 | |
12/18/2024 | 14.10 | 14.10 | 13.80 | 14.00 | 285,010 | |
12/17/2024 | 14.25 | 14.35 | 14.00 | 14.05 | 231,665 | |
12/16/2024 | 14.60 | 14.60 | 14.10 | 14.15 | 671,586 | |
12/13/2024 | 14.85 | 14.85 | 14.45 | 14.50 | 522,311 | |
12/12/2024 | 15.00 | 15.05 | 14.75 | 14.75 | 740,980 | |
12/11/2024 | 14.95 | 15.00 | 14.75 | 14.75 | 331,307 | |
12/10/2024 | 14.95 | 15.10 | 14.85 | 14.95 | 237,535 | |
12/09/2024 | 15.50 | 15.50 | 14.90 | 14.95 | 800,327 | |
12/06/2024 | 15.75 | 15.90 | 15.35 | 15.45 | 396,115 | |
12/05/2024 | 15.75 | 16.05 | 15.70 | 15.75 | 789,556 | |
12/04/2024 | 15.00 | 16.10 | 14.85 | 15.65 | 2,296,866 | |
12/03/2024 | 14.70 | 15.10 | 14.70 | 14.85 | 309,834 | |
12/02/2024 | 14.65 | 14.85 | 14.55 | 14.70 | 351,844 | |
11/29/2024 | 14.40 | 14.75 | 14.30 | 14.70 | 445,452 | |
11/28/2024 | 14.75 | 15.20 | 14.35 | 14.35 | 3,096,048 | |
11/27/2024 | 15.35 | 15.45 | 14.75 | 14.75 | 934,703 | |
11/26/2024 | 15.80 | 15.90 | 15.10 | 15.25 | 3,382,777 | |
11/25/2024 | 15.80 | 16.55 | 15.80 | 15.80 | 3,057,265 | |
11/22/2024 | 15.65 | 16.05 | 15.65 | 15.80 | 679,427 | |
11/21/2024 | 16.00 | 16.25 | 15.55 | 15.55 | 656,912 | |
11/20/2024 | 15.45 | 16.00 | 15.40 | 16.00 | 770,862 | |
11/19/2024 | 15.15 | 15.70 | 15.15 | 15.40 | 501,263 | |
11/18/2024 | 15.40 | 15.45 | 15.10 | 15.10 | 402,785 | |
11/15/2024 | 15.20 | 15.65 | 15.20 | 15.30 | 741,013 | |
11/14/2024 | 15.70 | 15.80 | 15.10 | 15.10 | 1,034,683 | |
11/13/2024 | 15.85 | 16.00 | 15.60 | 15.70 | 775,793 | |
11/12/2024 | 15.80 | 16.20 | 15.80 | 15.90 | 1,113,772 | |
11/11/2024 | 16.15 | 16.35 | 15.65 | 15.90 | 1,199,022 | |
11/08/2024 | 16.15 | 16.60 | 15.75 | 16.15 | 2,523,112 | |
11/07/2024 | 15.70 | 16.55 | 15.60 | 16.05 | 3,678,786 | |
11/06/2024 | 14.75 | 16.20 | 14.75 | 15.85 | 3,744,808 | |
11/05/2024 | 15.00 | 15.30 | 14.80 | 14.90 | 1,131,139 | |
11/04/2024 | 15.45 | 16.00 | 15.15 | 15.15 | 975,225 | |
11/01/2024 | 14.80 | 16.30 | 14.80 | 15.50 | 2,457,412 | |
10/31/2024 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
10/30/2024 | 14.60 | 15.05 | 14.60 | 14.95 | 1,401,278 | |
10/29/2024 | 14.50 | 14.90 | 14.40 | 14.70 | 1,119,310 | |
10/28/2024 | 15.80 | 15.80 | 14.35 | 14.50 | 2,494,846 | |
10/25/2024 | 18.44 | 18.44 | 18.44 | 18.44 | 1.00 | |
10/24/2024 | 18.44 | 18.44 | 18.44 | 18.44 | 1.00 | |
10/23/2024 | 18.44 | 18.44 | 18.44 | 18.44 | 1.00 | |
10/22/2024 | 18.44 | 18.44 | 18.44 | 18.44 | 1.00 | |
10/21/2024 | 18.44 | 18.44 | 18.44 | 18.44 | 1.00 | |
10/18/2024 | 18.44 | 18.44 | 18.44 | 18.44 | 1.00 | |
10/17/2024 | 18.44 | 18.44 | 18.44 | 18.44 | 1.00 | |
10/16/2024 | 15.04 | 16.44 | 14.88 | 16.44 | 5,406,852 | |
10/15/2024 | 15.21 | 15.43 | 14.99 | 14.99 | 736,140 | |
10/14/2024 | 15.38 | 15.49 | 15.21 | 15.21 | 1,032,141 | |
10/11/2024 | 15.43 | 15.88 | 14.93 | 15.55 | 3,147,321 | |
10/09/2024 | 13.50 | 14.00 | 13.35 | 13.85 | 2,170,243 | |
10/08/2024 | 13.75 | 13.80 | 13.50 | 13.50 | 440,359 | |
10/07/2024 | 13.60 | 13.90 | 13.40 | 13.85 | 711,681 | |
10/04/2024 | 13.85 | 13.85 | 13.40 | 13.40 | 362,720 | |
10/03/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
10/02/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 |
About Ledtech Electronics Stock history
Ledtech Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ledtech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ledtech Electronics Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ledtech Electronics stock prices may prove useful in developing a viable investing in Ledtech Electronics
Ledtech Electronics Corp. produces and sells LED lamps and displays in Taiwan and internationally. The company was founded in 1977 and is headquartered in New Taipei City, Taiwan. LEDTECH ELECTRONICS operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.
Ledtech Electronics Stock Technical Analysis
Ledtech Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Ledtech Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ledtech Electronics' price direction in advance. Along with the technical and fundamental analysis of Ledtech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ledtech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0249 | |||
Jensen Alpha | 0.057 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | 0.0073 | |||
Treynor Ratio | 0.163 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ledtech Stock Analysis
When running Ledtech Electronics' price analysis, check to measure Ledtech Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ledtech Electronics is operating at the current time. Most of Ledtech Electronics' value examination focuses on studying past and present price action to predict the probability of Ledtech Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ledtech Electronics' price. Additionally, you may evaluate how the addition of Ledtech Electronics to your portfolios can decrease your overall portfolio volatility.