Global Brands (Taiwan) Price History

6191 Stock  TWD 52.90  1.20  2.22%   
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Brands stands at 52.90, as last reported on the 11th of December 2024, with the highest price reaching 54.20 and the lowest price hitting 52.60 during the day. Global Brands Manufacture holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of risk over the last 3 months. Global Brands Manufacture exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Brands' Standard Deviation of 1.3, market risk adjusted performance of (3.02), and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
  
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1161

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6191

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Brands by adding Global Brands to a well-diversified portfolio.

Global Brands Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202462.2
Lowest PriceDecember 11, 202452.9

Global Brands December 11, 2024 Stock Price Synopsis

Various analyses of Global Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global Brands Price Rate Of Daily Change 0.98 
Global Brands Price Daily Balance Of Power(0.75)
Global Brands Price Action Indicator(1.10)
Global Brands Accumulation Distribution 88,432 

Global Brands December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Brands intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global Brands for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 9.3 with a coefficient of variation of 4.26. The prices are distributed with arithmetic mean of 58.34. The median price for the last 90 days is 58.5. The company had 920:1000 stock split on 13th of October 2021. Global Brands Manufacture issued dividends on 2022-08-09.
OpenHighLowCloseVolume
12/11/2024 54.20  54.20  52.60  52.90  2,995,626 
12/10/2024 54.30  55.00  54.10  54.10  1,258,622 
12/09/2024 55.10  55.10  54.30  54.40  1,977,226 
12/06/2024 55.70  56.20  55.10  55.10  2,364,908 
12/05/2024 55.30  56.50  55.30  55.60  3,293,136 
12/04/2024 55.00  55.60  54.50  55.20  2,647,446 
12/03/2024 55.10  55.90  54.60  54.80  1,464,509 
12/02/2024 55.30  55.80  54.50  54.50  1,768,091 
11/29/2024 54.80  55.20  54.30  55.00  1,827,884 
11/28/2024 55.70  55.70  54.50  55.00  1,047,807 
11/27/2024 56.90  57.20  55.50  55.50  1,805,871 
11/26/2024 57.10  57.50  56.70  56.80  1,457,494 
11/25/2024 57.90  57.90  57.30  57.30  1,323,711 
11/22/2024 57.20  57.80  57.00  57.60  3,732,602 
11/21/2024 56.10  57.20  55.40  57.20  4,047,125 
11/20/2024 56.50  57.10  56.00  56.10  4,233,527 
11/19/2024 56.20  57.20  55.60  56.60  4,946,119 
11/18/2024 55.60  56.10  54.90  55.70  2,923,754 
11/15/2024 54.40  56.20  54.40  55.00  3,307,294 
11/14/2024 55.70  56.00  54.10  54.10  3,625,702 
11/13/2024 55.80  56.40  55.50  55.60  1,806,618 
11/12/2024 56.40  56.40  55.50  55.80  2,839,814 
11/11/2024 57.70  57.80  56.30  56.80  4,225,038 
11/08/2024 60.00  60.00  58.40  58.40  2,532,305 
11/07/2024 58.50  59.70  58.50  59.40  1,461,558 
11/06/2024 58.60  58.90  58.30  58.40  1,441,238 
11/05/2024 58.60  59.00  58.40  58.50  1,289,634 
11/04/2024 59.70  60.20  58.70  58.70  2,449,732 
11/01/2024 58.00  58.90  57.60  58.90  2,771,813 
10/31/2024 58.30  58.30  58.30  58.30  1.00 
10/30/2024 59.10  62.10  58.20  58.30  8,437,770 
10/29/2024 59.10  59.20  57.80  58.20  2,778,583 
10/28/2024 60.20  60.20  59.20  59.20  1,961,839 
10/25/2024 60.10  60.40  59.90  60.10  1,030,588 
10/24/2024 60.80  60.90  60.00  60.00  1,724,740 
10/23/2024 59.90  61.60  59.90  60.60  3,288,526 
10/22/2024 59.80  60.30  59.70  59.90  1,755,747 
10/21/2024 60.60  60.60  59.50  59.80  2,421,760 
10/18/2024 60.80  61.30  60.30  60.30  2,625,035 
10/17/2024 60.20  60.80  59.90  60.20  1,042,370 
10/16/2024 59.50  60.00  59.30  60.00  2,231,077 
10/15/2024 60.10  60.90  59.50  59.90  1,646,518 
10/14/2024 59.60  59.80  58.50  59.70  1,958,090 
10/11/2024 60.00  60.20  59.00  59.50  962,766 
10/09/2024 60.50  60.90  59.10  59.70  2,463,336 
10/08/2024 61.60  61.90  60.50  60.50  2,306,026 
10/07/2024 61.10  62.10  61.10  62.10  1,365,724 
10/04/2024 61.30  61.70  60.80  61.00  1,049,461 
10/03/2024 61.60  61.60  61.60  61.60  1.00 
10/02/2024 61.60  61.60  61.60  61.60  1.00 
10/01/2024 60.80  61.60  60.60  61.60  1,352,707 
09/30/2024 61.80  62.00  60.40  60.40  1,621,361 
09/27/2024 62.50  62.50  61.60  61.60  1,859,099 
09/26/2024 61.90  62.70  61.60  61.90  2,602,656 
09/25/2024 62.10  62.50  61.60  61.60  2,397,309 
09/24/2024 62.10  62.20  61.30  61.60  2,908,236 
09/23/2024 62.20  62.60  61.60  62.20  3,174,834 
09/20/2024 60.90  63.10  60.30  61.50  7,365,691 
09/19/2024 58.90  60.00  58.80  59.50  3,254,161 
09/18/2024 59.20  59.60  58.00  58.00  2,691,743 
09/16/2024 58.80  59.80  58.50  58.90  1,744,016 

About Global Brands Stock history

Global Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Brands Manufacture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Brands stock prices may prove useful in developing a viable investing in Global Brands
Global Brands Manufacture Ltd. engages in the PCB production and EMS businesses in Taiwan and internationally. Global Brands Manufacture Ltd. was founded in 1973 and is based in Taipei City, Taiwan. GLOBAL BRANDS operates under Contract Manufacturers classification in Taiwan and is traded on Taiwan Stock Exchange.

Global Brands Stock Technical Analysis

Global Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Global Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Brands' price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Global Stock Analysis

When running Global Brands' price analysis, check to measure Global Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Brands is operating at the current time. Most of Global Brands' value examination focuses on studying past and present price action to predict the probability of Global Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Brands' price. Additionally, you may evaluate how the addition of Global Brands to your portfolios can decrease your overall portfolio volatility.